ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,489.40
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Consolidated Airlines Group S.a. (IAG) Quote

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      164.20
      -5.80
      (-3.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      164.20
      Bid
      163.80
      Ask
      163.95
      Volume
      28,516,647
      162.05 Day's Range 168.45
      137.50 52 Week Range 187.45
      Market Cap
      8.357B
      Previous Close
      170.00
      Open
      165.00
      Last Trade
      51380
      @
      162.917
      (O)
      Last Trade Time
      Financial Volume
      46,790,485p
      VWAP
      164.0813
      Average Volume (3m)
      16,306,000
      Shares Outstanding
      4,915,631,255
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About International Consolidated Airlines Group S.a.

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      1970
      International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 170p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 187.45p.

      International Consolidat... currently has 4,915,631,255 shares outstanding. The market capitalization of International Consolidat... is £8.36 billion.

      IAG Latest News

      More News

      Aer Lingus returns to full service as pilots suspend work-to-rule

      Aer Lingus returned to a full service on Wednesday after the airline had cancelled more than 600 flights in recent we ...

      July 17 2024
      Alliance News

      TRADING UPDATES: IntelliAM secures grant funds; Incanthera firms order

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 11 2024
      Alliance News

      International Cons Airlines Group Completion of share buy-back programme

      International Cons Airlines Group 11 July 2024         INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Completion of the share purchase programme   In relation to the share purchase programme...

      July 11 2024
      RNS Regulatory News

      Aer Lingus pilots to vote on deal for 18% pay rise over four years

      Aer Lingus pilots will be "better off" if they agree to a new pay deal, their union said on Thursday. Pilots in the ...

      July 11 2024
      Alliance News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 11 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2024 it purchased 638,095...

      July 11 2024
      RNS Regulatory News

      IN THE KNOW: Morgan Stanley double-upgrades IAG and sets as top pick

      Morgan Stanley on Wednesday double-upgraded British Airways owner, International Consolidated Airlines Group SA, citi ...

      July 10 2024
      Alliance News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 09 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased...

      July 10 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 08 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased...

      July 09 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 04 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased...

      July 05 2024
      RNS Regulatory News

      International Cons Airlines Group Director/PDMR Shareholding

      International Cons Airlines Group 04 July 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

      July 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.8-5.08670520231173175.6162.0511742492172.90345307DE
      4-5.4-3.18396226415169.6180.3159.915028811171.80428307DE
      12-12.65-7.1529544812176.85187.45159.916306000174.07737836DE
      2619.7513.6725510557144.45187.45141.417489508165.84194345DE
      5211.257.35534488395152.95187.45137.516822678160.30813441DE
      156-6.38-3.74018056044170.58193.790.4821287777149.27744179DE
      260-286-63.5273211906450.268488.7423465507178.62976023DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      rikkie rikkie 4 minutes ago
      Another meaningless aspirational, wiggle room, qualification word salad.
      LWLG
      BDEZ BDEZ 6 minutes ago
      Norway looked to deport 1,600 Somalis as they saw the country safe

      https://x.com/DaveAtherton20/status/1815299842387615919
      US-JUSTICE US-JUSTICE 6 minutes ago
      A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
      investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
      ysung ysung 6 minutes ago
      I would buy right away

      Another Filing will be posted early am and merger completion means mim 2 cents
      HIRU
      BDEZ BDEZ 7 minutes ago
      Secret Service hearing. We are in serious trouble folks

      https://x.com/timburchett/status/1815485854216835259
      stockstobuy stockstobuy 7 minutes ago
      Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
      NSAV
      ysung ysung 8 minutes ago
      It was changed on 5/28 at least for Schwab

      So if you sold a OTC stock or big board today, you can use the proceeds as cash
      Next day

      It’s quite convenient now
      HIRU
      lanny9 lanny9 9 minutes ago
      So much potential for Lexaria. This next 6-12 months is going to be fun I think...

      https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
      LEXX
      janice shell janice shell 13 minutes ago
      And some people will actually VOTE for that infant?
      nowwhat2 nowwhat2 13 minutes ago
      So BASIC........So Simple.........So "Factual"............It's "stunning"

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



      SUCK ON SOME TRUTH YOU PUMPERS !



      If there's 1
      BTCUSD
      georgejjl georgejjl 14 minutes ago
      Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
      AVXL
      littlejohn littlejohn 14 minutes ago
      SMCI, add on Monday, betcoin miners exiting some

      biz are moving to Ai...

      https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

      SMCI is accounting for year end now

      an
      SMCI
      Codycrusher Codycrusher 15 minutes ago
      I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
      PTOP
      BDEZ BDEZ 16 minutes ago
      This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

      https://x.com/niceblackdude/status/1815519719749022119
      Think1st Think1st 16 minutes ago
      Hi is co producing any income
      AKEMF
      Merv77 Merv77 18 minutes ago
      Maxi # 1 most shorted Stock
      MAXN
      lodas lodas 20 minutes ago
      there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
      COOP
      BDEZ BDEZ 20 minutes ago
      There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

      https://x.com/MrAndyNgo/status/1815615889145729234
      Merv77 Merv77 20 minutes ago
      Main
      most shorted, Stock
      NMBR1 NMBR1 21 minutes ago
      Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
      2024
      Jul. 22, 2024 4:05 PM ET • 1 min read

      SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
      ACHR
      BDEZ BDEZ 21 minutes ago
      Fence going back up at the Capitol...
      DigitalOcean72 DigitalOcean72 23 minutes ago
      Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
      BDEZ BDEZ 25 minutes ago
      Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

      https://x.com/Klaus_Arminius/status/1815427887761142021
      XMaster2023 XMaster2023 26 minutes ago
      Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
      I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
      NWBO

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      Delayed Upgrade Clock