Gunsynd PLC 08 October 2024 Gunsynd Plc ("Gunsynd" or the "Company") Rock Chip Samples Deliver Exceptional Results up to 19.55% Cu and 1370ppm U Falcon and Merlin Project(s) (Formerly West...
Gunsynd PLC 03 September 2024 Gunsynd Plc ("Gunsynd" or the "Company") Placing and Issue of Warrants Gunsynd (AIM: GUN) is pleased to announce that it has raised gross proceeds of £250,000...
Gunsynd PLC on Monday said it entered into a farm-in agreement with Pinwheel Resources Ltd relating to Canadian urani ...
Gunsynd PLC 19 August 2024 Gunsynd Plc ("Gunsynd" or the "Company") Acquisition of Additional Canadian Uranium project Gunsynd (AIM: GUN), an investing company, is pleased to announce that...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Gunsynd PLC 14 August 2024 Gunsynd Plc ("Gunsynd" or the "Company") Investee Company update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN) is pleased to announce recent updates from...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
Gunsynd PLC 05 August 2024 Gunsynd PLC ("Gunsynd" or the "Company") Farm-In Agreement for Uranium Assets Gunsynd (AIM: GUN), the AIM quoted investing company, is pleased to announce...
Gunsynd PLC 24 July 2024 Gunsynd PLC ("Gunsynd" or the "Company") Director/PDMR Shareholding Gunsynd Plc (AIM: GUN, AQSE: GUN) announces that it received notification on 23 July 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 21.7391304348 | 0.115 | 0.16 | 0.115 | 3754021 | 0.115 | DE |
4 | 0.01 | 7.69230769231 | 0.13 | 0.16 | 0.115 | 2460743 | 0.12145398 | DE |
12 | 0.025 | 21.7391304348 | 0.115 | 0.235 | 0.115 | 3697855 | 0.15205432 | DE |
26 | -0.005 | -3.44827586207 | 0.145 | 0.235 | 0.115 | 3517357 | 0.15063078 | DE |
52 | -0.115 | -45.0980392157 | 0.255 | 0.275 | 0.0835 | 1939345 | 0.15218367 | DE |
156 | -0.985 | -87.5555555556 | 1.125 | 1.175 | 0.0835 | 1306894 | 0.44461331 | DE |
260 | -0.98625 | -87.5693673696 | 1.12625 | 93.5 | 0.0835 | 6224853 | 1.05255826 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.