![Greenx Metals Limited](/common/images/company/L_GRX.png)
With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...
The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...
With over $23 billion of assets under management, ProShares is one of the leading providers of leveraged and inverse ETFs. Presently, they are managing 132 funds in total and their current...
Despite the fact that most leveraged and inversely leveraged ETPs are designed to be held for a single trading session, many investors still hold the products for multiple trading periods. This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.23456790123 | 40.5 | 41 | 40.5 | 1667 | 40.90003998 | DE |
4 | -5 | -10.8695652174 | 46 | 46 | 40.5 | 3019 | 42.82297015 | DE |
12 | -5.5 | -11.8279569892 | 46.5 | 48 | 40.5 | 6885 | 46.13767373 | DE |
26 | -12.5 | -23.3644859813 | 53.5 | 55 | 40.5 | 10506 | 48.58480304 | DE |
52 | -11 | -21.1538461538 | 52 | 56 | 40.5 | 16029 | 49.78627005 | DE |
156 | 29.5 | 256.52173913 | 11.5 | 60.5 | 10.25 | 46957 | 29.16666997 | DE |
260 | 29.5 | 256.52173913 | 11.5 | 60.5 | 10.25 | 46957 | 29.16666997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.