Greenx Metals Limited Historical Data - GRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.16279069767	43	43.5	43	1912	43.45344701	DE
4	5.5	14.4736842105	38	46	36.6	4760	40.66886029	DE
12	9.5	27.9411764706	34	46	32.7	9679	39.6632489	DE
26	9.5	27.9411764706	34	70	32.6	19268	40.06999462	DE
52	-5.5	-11.2244897959	49	70	32.6	11756	40.62605442	DE
156	32.4	291.891891892	11.1	70	10.75	26395	32.6158399	DE
260	31	248	12.5	70	10.25	27054	30.42897459	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	43.5	0.5	1.16	43	43.5	43	8669
1742491800	43	0	0.00	43	43	43	0
1742405400	43	0	0.00	43	43	43	668
1742319000	43	0	0.00	43	43	43	222
1742232600	43	0	0.00	43	43	43	0
1741973400	43	-3	-6.52	43	43	43	2011
1741887000	46	3	6.98	43	46	43	831
1741800600	43	-0.5	-1.15	43	43	43	0
1741714200	43.5	0.5	1.16	44	45	43.5	1249
1741627800	43	3	7.50	41	43.5	41	22033
1741368600	40	0.5	1.27	39.5	40	39.5	1000
1741282200	39.5	0	0.00	39.5	39.5	39.5	10507
1741195800	39.5	1	2.60	38.5	39.5	38.5	28126
1741109400	38.5	0	0.00	38.5	38.5	38.5	0
1741023000	38.5	0.5	1.32	38	38.5	38	16518
1740763800	38	0	0.00	38	38	38	181
1740677400	38	0	0.00	38	38	38	0
1740591000	38	0	0.00	38	38	36.6	0
1740504600	38	0	0.00	38	38	38	0
1740418200	38	0	0.00	38	38	38	3185
1740159000	38	0	0.00	38	38	38	0
1740072600	38	-1	-2.56	39	39	38	10000
1739986200	39	0	0.00	39	39	39	210
1739899800	39	0	0.00	39	39	39	0
1739813400	39	0.5	1.30	38.5	39	38.5	21289
1739554200	38.5	0	0.00	38.5	38.5	38.5	6
1739467800	38.5	0	0.00	38.5	38.5	38.5	0
1739381400	38.5	-2	-4.94	40.5	40.5	38.5	10140
1739295000	40.5	0	0.00	40.5	40.5	40.5	5000
1739208600	40.5	0	0.00	40.5	40.5	40.5	0
1738949400	40.5	0	0.00	40.5	40.5	40.5	1298
1738863000	40.5	0	0.00	40.5	40.5	40.5	0
1738776600	40.5	0	0.00	40.5	40.5	40.5	1359
1738690200	40.5	0	0.00	40.5	41.7	40.5	571
1738603800	40.5	0	0.00	40.5	41.7	40.5	8000
1738344600	40.5	0	0.00	40.5	42	40.5	1298
1738258200	40.5	0	0.00	40.5	40.5	40.5	0
1738171800	40.5	0	0.00	40.5	40.5	40.5	16
1738085400	40.5	0	0.00	40.5	40.5	40.5	500
1737999000	40.5	0	0.00	40.5	40.5	40.5	25103
1737739800	40.5	0	0.00	40.5	40.5	40.5	87800
1737653400	40.5	2	5.19	38.5	41	38.5	186861
1737567000	38.5	0	0.00	38.5	38.5	38.5	0
1737480600	38.5	0.5	1.32	38	38.5	38	872
1737394200	38	2.5	7.04	35.5	38	35.5	50002
1737135000	35.5	0	0.00	35.5	35.5	35.5	0
1737048600	35.5	0	0.00	35.5	35.5	35.5	0
1736962200	35.5	-0.5	-1.39	36	36	35.5	0
1736875800	36	-0.5	-1.37	36	36	36	8907
1736789400	36.5	0	0.00	36.5	36.5	36.5	0
1736530200	36.5	0	0.00	36.5	36.5	36.5	0
1736443800	36.5	0	0.00	36.5	36.5	36.5	2000
1736357400	36.5	0	0.00	36.5	36.5	36.5	0
1736271000	36.5	1	2.82	35.5	36.5	35.5	35158
1736184600	35.5	1	2.90	35.5	35.5	34.5	16499
1735925400	34.5	0	0.00	34.5	34.5	34.5	0
1735839000	34.5	0.5	1.47	34	34.5	32.7	1526
1735666200	34	0	0.00	34	34	32.7	1419
1735579800	34	0	0.00	34	34	33.1	2
1735320600	34	0	0.00	33.5	34	32.6	51
1735061400	34	0	0.00	34	34	33.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenx Metals Limited (GRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenx Metals Limited (GRX) Historical

Greenx Metals Limited (GRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free