Greenx Metals Limited Historical Data - GRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.5	35.5	35.5	17366	35.5	DE
4	-4.5	-11.25	40	40	34	21168	36.12374893	DE
12	1.5	4.41176470588	34	70	33.5	29037	40.42431798	DE
26	-11.5	-24.4680851064	47	70	33.5	15597	40.48831189	DE
52	-10	-21.978021978	45.5	70	33.5	12285	43.84729066	DE
156	23	184	12.5	70	10.25	28717	30.15729606	DE
260	23	184	12.5	70	10.25	28717	30.15729606	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733506200	35.5	0	0.00	35.5	35.5	35.5	0
1733419800	35.5	0	0.00	35.5	35.5	35.5	2000
1733333400	35.5	0	0.00	35.5	35.5	35.5	62719
1733247000	35.5	0	0.00	35.5	35.5	35.5	8016
1733160600	35.5	-1.5	-4.05	35.5	35.5	35.5	14096
1732901400	37	1.5	4.23	35.5	37	35.5	1096
1732815000	35.5	0.5	1.43	35	35.5	34	63554
1732728600	35	1	2.94	34.5	35	34.5	36150
1732642200	34	-0.5	-1.45	34.5	34.5	34	3000
1732555800	34.5	0	0.00	34.5	34.5	34.5	3332
1732296600	34.5	0	0.00	34.5	34.5	34.5	4500
1732210200	34.5	0	0.00	34.5	34.5	34.5	7082
1732123800	34.5	0	0.00	34.5	34.5	34.5	2230
1732037400	34.5	0	0.00	34.5	34.5	34.5	1466
1731951000	34.5	-0.5	-1.43	35	35	34.5	16159
1731691800	35	0	0.00	35	35	35	0
1731605400	35	-1.5	-4.11	36.5	36.5	35	15112
1731519000	36.5	-1.5	-3.95	38	38	36.5	34210
1731432600	38	1	2.70	38	38	38	62867
1731346200	37	-3	-7.50	40	40	37	102432
1731087000	40	0	0.00	40	40	40	0
1731000600	40	-2	-4.76	42	42	40	67
1730914200	42	0	0.00	42	42	42	0
1730827800	42	0	0.00	42	42	42	2000
1730741400	42	0	0.00	42	42	42	39218
1730482200	42	-1	-2.33	43	43	42	10149
1730395800	43	0.5	1.18	42.5	44	42.5	22352
1730309400	42.5	1	2.41	41.5	42.5	41.5	13352
1730223000	41.5	2	5.06	39.5	41.5	39.5	93428
1730136600	39.5	0	0.00	39.5	39.5	39.5	0
1729873800	39.5	0	0.00	39.5	39.5	39.5	4000
1729787400	39.5	0	0.00	39.5	39.5	39.5	2495
1729701000	39.5	0	0.00	39.5	39.5	39.5	10000
1729614600	39.5	0	0.00	39.5	39.5	39.5	0
1729528200	39.5	0	0.00	39.5	39.5	39.5	6407
1729269000	39.5	-3	-7.06	42.5	42.5	39.5	42329
1729182600	42.5	1	2.41	41.5	44	41.5	89526
1729096200	41.5	1.5	3.75	40	42.5	40	65205
1729009800	40	0	0.00	40	40	40	115
1728923400	40	0	0.00	40	40	40	11367
1728664200	40	2.5	6.67	37.5	40	37.5	10509
1728577800	37.5	-6.5	-14.77	42.5	42.5	37.5	62612
1728491400	44	-1.4	-3.08	46.5	46.5	42.5	151460
1728405000	45.4	10.4	29.71	62.5	70	45.4	499338
1728318600	35	0	0.00	35	35	35	0
1728059400	35	0	0.00	35	35	35	44000
1727973000	35	0	0.00	35	35	35	140
1727886600	35	0	0.00	35	35	35	138
1727800200	35	0	0.00	35	35	35	4999
1727713800	35	0	0.00	35	35	35	0
1727454600	35	1.5	4.48	33.5	35	33.5	13002
1727368200	33.5	-0.5	-1.47	34	34	33.5	36100
1727281800	34	0	0.00	34	34	34	57933
1727195400	34	0	0.00	34	34	34	0
1727109000	34	0	0.00	34	34	34	1500
1726849800	34	0	0.00	34	34	34	0
1726763400	34	0	0.00	34	34	34	0
1726677000	34	-0.4	-1.16	34	34	34	0
1726590600	34.4	0.4	1.18	34	34.4	34	4427
1726504200	34	-0.5	-1.45	34	34	34	21500
1726245000	34.5	-1.5	-4.17	36	36	34.5	17775
1726158600	36	0	0.00	36	36	36	1966
1726072200	36	-0.5	-1.37	36.5	36.5	36	5000
1725985800	36.5	0	0.00	36.5	36.5	36.5	0
1725899400	36.5	-0.5	-1.35	37	37	36.5	3830

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenx Metals Limited (GRX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenx Metals Limited (GRX) Historical

Greenx Metals Limited (GRX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History