Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,706 |
|
|||||
| News | (1) | ||||||
| Day High | 33.25 | Low High |
|||||
| Day Low | 33.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Prospect Precious Metals Limited | GPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.25 | 33.25 | 33.25 | 33.25 | 33.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 22,706 | - | 23.00 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:29:54 | O | 10,617 | 32.625p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Golden Prospect Precious Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.43M | 85.50M | - | -11.67M | -12.68M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Golden Prospect Precious... News
Loading Messages....
Historical GPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 32.90 | 33.73 | 258,894 | -1.75 | -5.00% |
| 1 Month | 36.00 | 37.50 | 32.90 | 35.40 | 271,511 | -2.75 | -7.64% |
| 3 Months | 29.50 | 37.50 | 29.00 | 33.84 | 352,801 | 3.75 | 12.71% |
| 6 Months | 28.00 | 37.50 | 23.50 | 31.11 | 267,342 | 5.25 | 18.75% |
| 1 Year | 31.75 | 37.50 | 23.00 | 29.39 | 213,450 | 1.50 | 4.72% |
| 3 Years | 57.40 | 57.40 | 23.00 | 38.14 | 250,027 | -24.15 | -42.07% |
| 5 Years | 20.90 | 73.70 | 20.90 | 43.71 | 313,829 | 12.35 | 59.09% |
