Golden Prospect Precious Metals Limited Historical Data - GPM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.75	4.6357615894	37.75	40.5	37.75	575127	39.60640933	DE
4	3.5	9.72222222222	36	40.5	35.3	365644	37.92036555	DE
12	6.75	20.6106870229	32.75	40.5	32.5	303841	35.75915581	DE
26	9.5	31.6666666667	30	40.5	29.7	304313	34.77924626	DE
52	13.75	53.3980582524	25.75	40.5	23	251315	31.59810184	DE
156	-2	-4.81927710843	41.5	53.5	23	257873	37.22470824	DE
260	5.8	17.2106824926	33.7	73.7	23	312776	43.95752177	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	39.5	0.25	0.64	39.25	39.5	39.25	743538
1727281800	39.25	-0.5	-1.26	39.75	39.75	39	339475
1727195400	39.75	-0.75	-1.85	40.5	40.5	39.75	1229965
1727109000	40.5	1.5	3.85	39.25	40.5	39.25	598180
1726849800	39	0.4	1.04	38.1	39	38.1	306016
1726763400	38.6	0.85	2.25	37.75	38.6	37.75	402000
1726677000	37.75	0	0.00	37.75	37.75	37.75	162124
1726590600	37.75	0	0.00	37.75	37.75	37.75	465533
1726504200	37.75	0.75	2.03	37	37.95	37	790693
1726245000	37	1	2.78	36	37	36	534017
1726158600	36	0	0.00	36	36	36	411503
1726072200	36	0	0.00	36	36	36	162090
1725985800	36	0	0.00	36	36	36	329860
1725899400	36	-0.1	-0.28	36	36	36	21319
1725640200	36.1	0	0.00	36.1	36.1	36.1	114564
1725553800	36.1	0.6	1.69	35.5	36.1	35.3	324916
1725467400	35.5	-1.5	-4.05	37	37	35.5	182543
1725381000	37	0	0.00	37	37	37	442136
1725294600	37	1	2.78	36	37	36	261748
1725035400	36	0	0.00	36	36	36	98457
1724949000	36	0	0.00	36	36	36	135745
1724862600	36	-1	-2.70	37	37	36	116741
1724776200	37	0	0.00	37	37	37	120930
1724430600	37	0	0.00	37	37	37	248299
1724344200	37	0	0.00	37	37	37	40184
1724257800	37	0	0.00	37	37	37	344259
1724171400	37	2.75	8.03	34.25	37	34.25	612283
1724085000	34.25	-0.25	-0.72	34	34.25	34	981456
1723825800	34.5	1.25	3.76	33.25	34.5	33.25	490353
1723739400	33.25	0	0.00	33.25	33.25	33.25	87870
1723653000	33.25	0.5	1.53	33.25	33.25	33.25	104709
1723566600	32.75	0	0.00	32.75	32.75	32.75	225900
1723480200	32.75	0	0.00	32.75	32.75	32.75	389525
1723221000	32.75	0.25	0.77	32.5	32.75	32.5	92047
1723134600	32.5	-0.75	-2.26	33.25	33.25	32.5	392091
1723048200	33.25	-0.5	-1.48	33.75	33.75	33.25	58253
1722961800	33.75	0	0.00	33.75	33.75	33.75	127988
1722875400	33.75	-0.75	-2.17	34.5	34.5	33.75	396633
1722616200	34.5	0.85	2.53	33.5	34.5	33.5	948792
1722529800	33.65	0.15	0.45	33.5	33.65	33.5	93573
1722443400	33.5	0	0.00	33.5	33.5	33.5	83635
1722357000	33.5	0.5	1.52	33	33.5	33	380138
1722270600	33	0	0.00	33	33	33	146651
1722011400	33	0	0.00	33	33	33	514350
1721925000	33	-0.5	-1.49	33.5	33.5	33	158292
1721838600	33.5	0	0.00	33.5	33.5	33.5	732848
1721752200	33.5	-0.75	-2.19	34	34.25	33.5	129505
1721665800	34.25	-0.25	-0.72	34.5	34.5	34.25	89561
1721406600	34.5	-1	-2.82	36	36	34.5	269542
1721320200	35.5	-0.5	-1.39	36	36	35.5	103564
1721233800	36	2	5.88	34.25	36	34.25	589635
1721147400	34	0	0.00	34	34	34	342722
1721061000	34	0	0.00	34	34	34	137085
1720801800	34	-0.5	-1.45	34.5	34.5	34	335612
1720715400	34.5	1.5	4.55	33	34.5	33	111687
1720629000	33	0	0.00	33	33	33	112228
1720542600	33	0	0.00	33	33	33	147204
1720456200	33	0.25	0.76	32.75	33.25	32.75	143949
1720197000	32.75	0	0.00	32.75	32.75	32.75	37379
1720110600	32.75	0	0.00	32.75	32.75	32.75	176286
1720024200	32.75	0	0.00	32.75	32.75	32.75	388533
1719937800	32.75	0.75	2.34	32.75	32.75	32.75	40906
1719851400	32	-0.75	-2.29	32.75	32.75	32	212779
1719592200	32.75	0	0.00	32.75	32.75	32.5	191428
1719505800	32.75	-0.5	-1.50	33.25	33.25	32.75	76754

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Prospect Precious Metals Limited (GPM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Prospect Precious Metals Limited (GPM) Historical

Golden Prospect Precious Metals Limited (GPM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History