ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.88
      -1.80%
      US Tech 100
      18,665.20
      -2.91%
      Dow Jones
      40,030.83
      -0.81%
      Brent Oil
      81.17
      0.49%
      Bitcoin
      66,418.05
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Great Portland Estates Plc (GPE) Quote

      Great Portland Estates Plc

      Great Portland Estates Plc (GPE)

      Groupe Pizzorno
      Gr Silver Mining Ltd
      338.00
      4.50
      (1.35%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      338.00
      Bid
      336.50
      Ask
      337.00
      Volume
      545,708
      332.50 Day's Range 339.00
      328.50 52 Week Range 456.80
      Market Cap
      1.373B
      Previous Close
      333.50
      Open
      332.50
      Last Trade
      257642
      @
      338
      (UT)
      Last Trade Time
      Financial Volume
      1,839,564p
      VWAP
      337.0967
      Average Volume (3m)
      1,098,726
      Shares Outstanding
      406,188,658
      Dividend Yield
      3.73%
      PE Ratio
      -4.44
      Earnings Per Share (EPS)
      -0.76
      Revenue
      95.4M
      Net Profit
      -307.8M

      About Great Portland Estates Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate
      Website
      www.gpe.co.uk
      Headquarters
      London, Gbr
      Founded
      1957
      Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GPE. The last closing price for Great Portland Estates was 333.50p. Over the last year, Great Portland Estates shares have traded in a share price range of 328.50p to 456.80p.

      Great Portland Estates currently has 406,188,658 shares outstanding. The market capitalization of Great Portland Estates is £1.35 billion. Great Portland Estates has a price to earnings ratio (PE ratio) of -4.44.

      GPE Latest News

      More News

      Great Portland Estates PLC Holding(s) in Company

      Great Portland Estates PLC 09 July 2024   Great Portland Estates plc   Great Portland Estates plc announces that on 9 July 2024, it received the Notification of Major Holdings as set out...

      July 09 2024
      RNS Regulatory News

      Great Portland Estates PLC Result of AGM

      Great Portland Estates PLC 04 July 2024   Great Portland Estates plc Result of AGM Thursday 4 July 2024   Great Portland Estates plc (the "Company") announces the results of voting on the...

      July 04 2024
      RNS Regulatory News

      Great Portland feels well placed to benefit from favourable markets

      Great Portland Estates PLC on Thursday backed full-year guidance, reporting strong leasing demand has continued into ...

      July 04 2024
      Alliance News

      Great Portland Estates PLC Quarterly trading update

      Great Portland Estates PLC 04 July 2024     4 July 2024   Quarterly trading update Great Portland Estates plc (GPE) publishes a trading update for the quarter to 30 June 2024.   Toby...

      July 04 2024
      RNS Regulatory News

      Great Portland Estates PLC Director/PDMR Shareholding

      Great Portland Estates PLC 01 July 2024                                                                              1 July 2024   Director/PDMR Shareholding   Notification of monthly...

      July 01 2024
      RNS Regulatory News

      Great Portland Estates PLC Director/PDMR Shareholding

      Great Portland Estates PLC 28 June 2024   28 June 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities   Great Portland Estates plc (the Company) has been...

      June 28 2024
      RNS Regulatory News

      Great Portland Estates PLC Director/PDMR Shareholding

      Great Portland Estates PLC 21 June 2024   21 June 2024   Great Portland Estates plc (the "Company")   Notification and public disclosure of transactions by persons discharging managerial...

      June 21 2024
      RNS Regulatory News

      Great Portland Estates PLC Director/PDMR Shareholding

      Great Portland Estates PLC 21 June 2024   21 June 2024   Great Portland Estates plc (the "Company")   Grant of Awards under the Great Portland Estates plc Deferred Share Bonus Plan (the...

      June 21 2024
      RNS Regulatory News

      Best and worst performing London-listed funds in May - QuotedData

      A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

      June 20 2024
      Alliance News

      Great Portland Estates PLC Holding(s) in Company

      Great Portland Estates PLC 19 June 2024   Great Portland Estates plc   Great Portland Estates plc announces that on 18 June 2024, it received the Notification of Major Holdings as set out...

      June 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-14-3.97727272727352352332.5405796341.55230263DE
      4-1-0.294985250737339355330518091341.74308367DE
      12-53.5-13.6653895275391.5441328.51098726351.67394863DE
      26-73.2-17.8015564202411.2441328.5820047363.36244785DE
      52-96.6-22.2273354809434.6456.8328.5866582389.30224522DE
      156-410-54.8128342246748748328.5668805459.84756703DE
      260-410-54.8128342246748748328.5668805459.84756703DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.3401
      (224.28%)
      		94.99M
      DRMADermata Therapeutics Inc
      $ 2.7099
      (108.45%)
      		56.7M
      PIRSPieris Pharmaceuticals Inc
      $ 14.20
      (77.94%)
      		5.18M
      QXOQXO Inc
      $ 130.50
      (64.56%)
      		135.9k
      BBLGBone Biologics Corporation
      $ 2.0302
      (62.42%)
      		37.19M
      NXTTNext Technology Holding Inc
      $ 3.0987
      (-46.76%)
      		740.37k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		867.16k
      CONNConns Inc
      $ 0.33
      (-34.91%)
      		3.13M
      CJETChijet Motor Company Inc
      $ 3.4096
      (-32.88%)
      		321.11k
      VWEVintage Wine Estates Inc
      $ 0.0754
      (-32.62%)
      		21.26M
      SLNASelina Hospitality PLC
      $ 0.0358
      (37.69%)
      		934.59M
      SGMOSangamo Therapeutics Inc
      $ 0.64105
      (59.74%)
      		207.22M
      NVDANVIDIA Corporation
      $ 116.0601
      (-5.33%)
      		144.62M
      SQQQProShares UltraPro Short QQQ
      $ 8.935
      (9.23%)
      		114.36M
      TSLATesla Inc
      $ 220.35
      (-10.56%)
      		111.89M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      https://resources.arcamax.com/newspics/298/29899/2989945.gif
      Handlamera Handlamera 5 minutes ago
      Ok, investors and employees around the world suffer.
      How do you think you can help them by writing nonsense and trying to harm Laxmi and the company? Please explain.
      ITUP
      SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
      Finally an update on the shame social media case, they have asked for an extension of time because they have to domesticate the subpeona's, which I (a non-lawyer) knew the whole time. Therefore they asked to extend till Dec LOL!!! This is what you get when you use a discount dollar tree lawyer.
      SONG
      quigley24 quigley24 5 minutes ago
      2 things they need to address and sad they have not.......why sales were down by appr 4 million in June and why LYNX has not closed.....
      IQST
      gail gail 5 minutes ago
      lol
      BBLG
      Gmenfan Gmenfan 5 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1
      shoondale shoondale 5 minutes ago
      Pipedream sold to suckers...20_years of return to drawing board.
      https://i.gifer.com/4dbC.gif
      MGON
      brazen22 brazen22 5 minutes ago
      hopefully, you're not the sap in the family tree
      NWBO
      Gmenfan Gmenfan 6 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/quote-kid-rock-trump-77-years-without-felony-brainwashed.jpg?resize=530%2C405&ssl=1
      dexprs dexprs 6 minutes ago
      Bought back FSK 40 Calls for a 40% gain.
      Rolled CLFD further out for a strike price of 45 from 40. It was bought at $69.
      Gmenfan Gmenfan 6 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1
      Viking61 Viking61 6 minutes ago
      Still early Sammy!🤞
      FNMA
      LVerstee LVerstee 6 minutes ago
      I hoped the same. But again a deadline (today) is not met. And pushed back further.

      How long will you wait? Another year? And will you post more money while you are at it?
      ITUP
      $Green$ $Green$ 6 minutes ago
      You’re right on that actually, my sources say that Blackrocks Aladdin bot is doing about 80% of the buying in the market recently
      SPY
      powerbattles powerbattles 6 minutes ago
      $SGMO awesome just reloaded .54
      07/24/24 12:56 PM ET Buy 3900 SGMO Executed @ $0.54
      07/24/24 12:56 PM ET Buy 100 SGMO Executed @ $0.54
      07/24/24 12:56 PM ET Buy 200 SGMO Executed @ $0.54
      07/24/24 12:56 PM ET Buy 2150 SGMO Executed @ $0.54
      07/24/24 12:56
      SGMO
      delerious1 delerious1 7 minutes ago
      I wouldn't call them a "scam"...many are genuine companies that are simply trying to survive....look at the last hot sector, Pharma...many companies tried hard to succede but failed when the market died...some moved on trying to find the next Hot sector and the struggle repeats.

      BTW w
      HIRU
      Monksdream Monksdream 7 minutes ago
      It has become a dilution machine
      DJT
      hotdawg hotdawg 7 minutes ago
      EOD 14 would be a good start for the reversal.
      BLEG
      Rum_Tequila Rum_Tequila 7 minutes ago
      Vivos told me Saturday to look at the FDA website, which says automatic approval (silence from FDA) is 30 days from the date application is received, which is July 28

      pop the bubbly Monday July 29
      RDGL
      LVerstee LVerstee 8 minutes ago
      The only reason why I turned more aggressive is because I learned something about the effects that non-payment had on an India employee's family. The total disregard and dismissive response to that situation displayed, that made my blood boil. Zip file.
      ITUP
      Lokotony Lokotony 8 minutes ago
      JUST as I thought the day couldn't get any worse in a HORRIBLE market day.......NSAV double down!
      NSAV
      Margin Buu Margin Buu 8 minutes ago
      Yes, it was a request but you’d have a difficult time explaining why this wouldn’t be considered an unmet medical need, which would fall under the 150 day process.

      The current standard of care has an abysmal 5% survival rate at 5 years, and DCVax more than doubles that to over %13 (5
      NWBO
      Wayne R Wayne R 8 minutes ago
      Maybe it was the chickens that were fully executed 🤣
      SPZI
      jimr1717 jimr1717 8 minutes ago
      Great catch.. Part of that pump program
      IFUS
      Cartmontster Cartmontster 8 minutes ago
      Wow!!! I just noticed the price added a few 0's!!!! Unreal!!! $50 I can get 50M shares!!! What a waste of a company. Kay & Co. are nothing but White Collar scam artists.
      ZRFY

      Your Recent History

      LSE
      GPE
      Great Portland Estates
      Delayed Upgrade Clock