Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,393,467 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -7.14% | 0.325 | 09:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.325 | 0.35 | 0.325 | 0.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 1,393,467 | - | 0.175 - 1.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:04 | O | 72,474 | 0.335p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Guild Esports Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.36M | 738.32M | - | 5.53M | -4.5M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild Esports News
Loading Messages....
Historical GILD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.325 | 0.381045 | 4,486,753 | -0.125 | -27.78% |
| 1 Month | 0.225 | 0.45 | 0.225 | 0.353045 | 3,697,040 | 0.10 | 44.44% |
| 3 Months | 0.35 | 0.45 | 0.175 | 0.316692 | 2,526,475 | -0.025 | -7.14% |
| 6 Months | 0.675 | 1.075 | 0.175 | 0.568156 | 3,347,559 | -0.35 | -51.85% |
| 1 Year | 0.70 | 1.075 | 0.175 | 0.591173 | 3,229,277 | -0.375 | -53.57% |
| 3 Years | 7.55 | 8.15 | 0.175 | 2.26 | 3,514,831 | -7.23 | -95.70% |
| 5 Years | 9.00 | 9.00 | 0.175 | 2.99 | 3,516,760 | -8.68 | -96.39% |
