ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,205.00
      3.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Guild Esports Plc (GILD) Quote

      Guild Esports Plc

      Guild Esports Plc (GILD)

      DMG Mori AG
      DMG Mori AG
      DMG Mori AG
      DMG Mori AG
      Gilead Sciences Inc
      0.39
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.39
      Bid
      0.38
      Ask
      0.40
      Volume
      30,745
      0.39 Day's Range 0.39
      0.175 52 Week Range 1.075
      Market Cap
      2.879M
      Previous Close
      0.39
      Open
      0.39
      Last Trade
      13171
      @
      0.38
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,757,328
      Shares Outstanding
      738,317,362
      Dividend Yield
      -
      PE Ratio
      -0.64
      Earnings Per Share (EPS)
      -0.01
      Revenue
      5.53M
      Net Profit
      -4.5M

      About Guild Esports Plc

      Sector
      Prof Sports Clubs, Promoters
      Industry
      Prof Sports Clubs, Promoters
      Website
      www.guildesports.com
      Headquarters
      London, Gbr
      Founded
      1970
      Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.39p. Over the last year, Guild Esports shares have traded in a share price range of 0.175p to 1.075p.

      Guild Esports currently has 738,317,362 shares outstanding. The market capitalization of Guild Esports is £2.88 million. Guild Esports has a price to earnings ratio (PE ratio) of -0.64.

      GILD Latest News

      More News

      IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

      - London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

      June 28 2024
      Alliance News

      Guild Esports PLC Interim results

      Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

      June 28 2024
      RNS Regulatory News

      Guild Esports PLC Guild enters Warzone for Esports World Cup

      Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

      June 19 2024
      RNS Regulatory News

      Guild Esports PLC Guild strengthens presence at Esports World Cup

      Guild Esports PLC 17 June 2024   Press Release   17 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild strengthens presence at Esports World Cup   Guild...

      June 17 2024
      RNS Non-Regulatory

      TRADING UPDATES: Christie trading improved, maintains expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      Guild Esports PLC Guild re-enters Apex Legends

      Guild Esports PLC 13 June 2024   Press Release   13 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild re-enters Apex Legends   Confirmed entry into the...

      June 13 2024
      RNS Regulatory News

      Guild Esports PLC Total voting rights

      Guild Esports PLC 31 May 2024   Press Release   31 May 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Total voting rights   For the purposes of the Financial Conduct...

      May 31 2024
      RNS Regulatory News

      Guild Esports PLC TR-1: Standard notification of major holdings

      Guild Esports PLC 28 May 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      May 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Michelmersh continues with positive order intake

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      May 16 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01540.3750.4150.3755044080.39DE
      40.0411.42857142860.350.4850.28517155460.38790841DE
      120.16573.33333333330.2250.4850.22527573280.37892811DE
      26-0.335-46.20689655170.7250.740.17524729330.37960864DE
      52-0.235-37.60.6251.0750.17531998360.55492472DE
      156-6.66-94.46808510647.057.210.17534086341.83972677DE
      260-8.61-95.6666666667990.17534490742.91464456DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      YIBOPlanet Image International Ltd
      $ 3.53
      (21.10%)
      		33.03k
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      MNDRMobile health Network Solutions
      $ 1.31
      (18.02%)
      		1.51M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.13
      (17.34%)
      		16.46k
      VTVTvTv Therapeutics Inc
      $ 12.60
      (-40.57%)
      		23.7k
      TGLTreasure Global Inc
      $ 1.436
      (-22.38%)
      		46.6k
      LUXHLuxUrban Hotels Inc
      $ 0.1526
      (-20.10%)
      		1.18M
      VEEETwin Vee PowerCats Company
      $ 0.5601
      (-13.68%)
      		23.57k
      JCSEJE Cleantech Holdings Limited
      $ 1.1001
      (-12.69%)
      		675
      SLNASelina Hospitality PLC
      $ 0.0271
      (-9.67%)
      		14.6M
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      NVDANVIDIA Corporation
      $ 113.07
      (0.01%)
      		2.3M
      CAUDCollective Audience Inc
      $ 0.52
      (4.21%)
      		2.19M

      Discussion

      View Full Feed
      JoeForkeyBolo JoeForkeyBolo 5 minutes ago
      Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated any revenue.

      Looks like they might need some help, so here's a trus
      MONI
      zakattack zakattack 5 minutes ago
      No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?
      GNCP
      rodeoup rodeoup 5 minutes ago
      All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real
      NBRI
      ScottishTexan ScottishTexan 5 minutes ago
      Other login - lol. Go ahead and buy more. Dennis will be your best friend.
      DPLS
      monentum2play monentum2play 5 minutes ago
      Definitely, gaslighting volume 2 days are the same. How they get away with this is amazing.
      NWBO
      LTListener LTListener 6 minutes ago
      From the last 10-q in late 2023…

      There were 395 million warrants exercisable at .0015 until 2028.

      Doesn’t include the attached warrants from BOD recent loan.

      And the new VP was getting shares at .0015 as well.

      Simple DD by reading..
      RSPI
      VeronicaFox VeronicaFox 6 minutes ago
      That’s funny,) I am the astute trader whom you cannot address in a civil, grown-up fashion because WHY? You can’t keep up so decide to play silly lil otc games? It’s not too late to come clean about you and Bosco’s shenanigans. Think about it, hope you make the honest decision.

      You s
      KEGS
      Tahoe2468 Tahoe2468 6 minutes ago
      RNAZ RNAZ RNAZ ???!
      RNAZ
      Pnypnchr Pnypnchr 7 minutes ago
      Everything is beautiful til it's not.
      HIRU
      Split T Split T 7 minutes ago
      Mr. Cooper Group 10Q 2nd Quarter 2024

      https://www.sec.gov/Archives/edgar/data/933136/000093313624000069/0000933136-24-000069-index.htm
      COOP
      vein vein 7 minutes ago
      I thought we already had a shelf in place ???
      LWLG
      hap0206 hap0206 7 minutes ago
      My goodness -- defiantly #2 -- GW after all did nothing more that defeat the most powerfull military in the world -- declined to be dictator and gave the republic called the USA it's start -- of course that's nothing compared to what the libs/college professors think about the FDR sociali
      Nemesis18 Nemesis18 7 minutes ago
      In investment terms, your disbelief will be your financial downfall, I'm afraid. -3%
      NWBO
      Steady_T Steady_T 8 minutes ago
      It was adown day. Did you happen to notice how much AVXL is up for the week?

      Or, is that sort of context not in your interest?
      AVXL
      double_m double_m 8 minutes ago
      Ault is having a field day!!!

      On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock[ /u] for an initial aggregate principal amount of $3.2 million, or $3.0 million including the 5% original issue discount, of Notes and Warrants to purchase 1,150,416 sh
      MULN
      capgain capgain 8 minutes ago
      "Christopher Wray is Scum" Yes he is!
      Codycrusher Codycrusher 8 minutes ago
      Yep, once the launch of Mobicoin happens it will open up a whole new world for PTOP and Mobicard, WOO WOO!
      PTOP
      GLee17 GLee17 8 minutes ago
      Thanks for checking it out. One day this is going.
      MVNT
      Bost Bost 8 minutes ago
      He still controls the majority. He said he was stepping aside in the beginning but it clearly isn't the case.
      UBQU
      JERSEYHAWG JERSEYHAWG 9 minutes ago
      I never thought about moving them. Why?

      I just have 3 piles. I leave them all sit where they are.
      LEHNQ
      Monroe1 Monroe1 9 minutes ago
      Notice that they get on and off the short bus too.
      NBRI
      Ecomike Ecomike 9 minutes ago
      OMG, I just noticed the name of this board is not bashers or pumpers or traders it is

      Wait for it
      .
      .
      .
      INVESTORS Forum. That fits me and no one else I suspect, or know....

      Too Funny
      GolfnutBoston GolfnutBoston 10 minutes ago
      Quiet day on the board.
      Perhaps Peter meant early July, 2025 for announcements.
      Enjoy the weekend folks.
      AFFU

      Your Recent History

      LSE
      GILD
      Guild Esports
      LSE
      HARL
      Harland & Wolff
      BIT
      UC4YAH
      Unicredit Bank
      Delayed Upgrade Clock