ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,896.09
      0.43%
      US Tech 100
      20,029.00
      0.84%
      Dow Jones
      43,412.29
      -0.08%
      Brent Oil
      72.905
      3.11%
      Bitcoin
      91,195.78
      1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Griffin Mining Limited (GFM) Quote

      Griffin Mining Limited

      Griffin Mining Limited (GFM)

      LSE
      151.00
      4.00
      (2.72%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      151.00
      Bid
      145.00
      Ask
      151.00
      Volume
      9,197
      145.00 Day's Range 151.00
      77.20 52 Week Range 175.00
      Market Cap
      277.069M
      Previous Close
      147.00
      Open
      145.00
      Last Trade
      1489
      @
      151
      (UT)
      Last Trade Time
      Financial Volume
      13,734p
      VWAP
      149.333
      Average Volume (3m)
      252,860
      Shares Outstanding
      183,489,677
      Dividend Yield
      -
      PE Ratio
      18.19
      Earnings Per Share (EPS)
      0.08
      Revenue
      146.02M
      Net Profit
      15.24M

      About Griffin Mining Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      , Gbr
      Founded
      -
      Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 147p. Over the last year, Griffin Mining shares have traded in a share price range of 77.20p to 175.00p.

      Griffin Mining currently has 183,489,677 shares outstanding. The market capitalization of Griffin Mining is £269.73 million. Griffin Mining has a price to earnings ratio (PE ratio) of 18.19.

      Ask ADVFN Intelligence (AI)

      GFM Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      2 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      4 hours ago

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 08 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      November 08 2024
      RNS Regulatory News

      Griffin Mining Limited CHANGE OF AUDITORS

      Griffin Mining Limited 06 November 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

      November 06 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 04 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      November 04 2024
      RNS Regulatory News

      Griffin Mining Limited RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME

      Griffin Mining Limited 30 October 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

      October 30 2024
      RNS Regulatory News

      Griffin Mining third-quarter ore mined reduced amid suspended mining

      Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices inc ...

      October 25 2024
      Alliance News

      Griffin Mining Limited THIRD QUARTER PRODUCTION RESULTS

      Griffin Mining Limited 25 October 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

      October 25 2024
      RNS Regulatory News

      Griffin Mining reports fatal incident at Caijiaying mine

      Griffin Mining Ltd on Monday said that a contractor died following an accident at the Caijiaying mine in China. On F ...

      October 14 2024
      Alliance News

      Griffin Mining Limited Mining Contractor Fatality at Caijiaying Mine

      Griffin Mining Limited 14 October 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      October 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      185.5944055944114315214345808147.93693405DE
      4-8.5-5.32915360502159.5159.5140370862146.41234672DE
      121914.3939393939132175132252860150.87140142DE
      26-1-0.657894736842152175115197700149.34891292DE
      526984.14634146348217577.2187255131.20282478DE
      1565049.50495049510117564114290112.19046226DE
      2606881.92771084348317531147285101.06684358DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 4 minutes ago
      $GRLF Green Leaf Innovations, Inc. Engages Solutions Group Accounting Firm to Support Strategic Growth and Financial Precision https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-130000864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf #Pennystock #news
      GRLF
      blackhawks blackhawks 4 minutes ago
      The Borowitz Report- Proximity to Power Fails to Make Elon Musk Interesting

      https://www.borowitzreport.com/p/proximity-to-power-fails-to-make

      WASHINGTON (The Borowitz Report)—Elon Musk’s strenuous efforts to obtain power have dismally failed to make him an interesting p
      Trooperstocks Trooperstocks 4 minutes ago
      $GRLF Green Leaf Innovations, Inc. Engages Solutions Group Accounting Firm to Support Strategic Growth and Financial Precision https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-130000864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf #Pennystock #news
      GRLF
      rocioyogi rocioyogi 4 minutes ago
      Bye-bye, don’t ignore
      ELTP
      Leftcoaster Leftcoaster 4 minutes ago
      I would love to have patience, but I want it right now! 😝
      Thanks for the information. I've been here for two years. I can wait a while longer.
      ICNM
      Prudent Capitalist Prudent Capitalist 4 minutes ago
      Great place. But, hard to get reservations when the BRK annual meeting is in town.
      Sprincenatu Sprincenatu 5 minutes ago
      The voting is on November 29. Any GOOD news before that?
      MLGO
      Sprincenatu Sprincenatu 5 minutes ago
      The voting is on November 29. Any GOOD news before that?
      MLGO
      Not likely Not likely 5 minutes ago
      That’s rich ‘dr’.


      Lmao.
      SPZI
      haha11 haha11 5 minutes ago
      $UPRO......10........DLY .....no..Trend now... maybe HH. 91.73/5.

      10...
      https://schrts.co/tIgYmEyn
      dly...ZIG .+...$VIX
      https://schrts.co/ZAWVSwvk
      UPRO VIX
      VortexAstronaut781 VortexAstronaut781 5 minutes ago
      Probably need whales buy in, retail won't pay into the range previous pump and dump occured
      ELTP
      govprs govprs 6 minutes ago
      My expectations are extremely low regarding the q.  I'm sad to be holding this very large bag but I'm holding and not selling down here no matter what the q shows.  


      GDVM
      seve333 seve333 6 minutes ago
      Would not shock me in the least with the way things have gone with AMRN. Company should have been sold long ago and now it is on life support.
      AMRN
      ducci1 ducci1 6 minutes ago
      ES has Taken Out 5 min Red Line !
      SPY
      CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
      Nearly every mile of the journey by rail will be on
      Class 1 railroads. Yes, this will go quickly. Their
      toughest decision is going to be :
      "Do we process this latest load of ore from Fran
      ORE ( pun intended ) do we process another
      load from Mt. Vernon?"
      NBRI
      Ron Burgandy79 Ron Burgandy79 6 minutes ago
      Hey Rick, can you please explain how this company will come out of debt? What’s the plan from the man at the helm?
      YCRM
      hunterj20 hunterj20 6 minutes ago
      Bottom is officially in. Doubtful there are many left available at the .001 bid. Buyers will now have to slap the ask at 11 plus
      SINC
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! Triller is a game-changer in the world of digital content.
      https://trillercorp.com/exciting-opportunity-...-platform/
      ILLR
      NoMoDo NoMoDo 6 minutes ago
      Mr I'm not really a lawyer, but I pretend to be one on Ihub...
      how do you feel about BRU reporting the holding of 5.7% of the company? You think that a company with inside knowledge as a consultant - and who uses the specific kind of lawyer they are using for filing, holding 1.2billion shar
      HMBL
      $b_rich$ $b_rich$ 7 minutes ago
      Good afternoon PBS! Good times ahead imo :-)
      Jimmy Joe Jimmy Joe 7 minutes ago
      Looking good in the neighborhood~!

      Hammer time~!

      $ELTP baby~!
      ELTP
      Jimmy Joe Jimmy Joe 7 minutes ago
      Looking good in the neighborhood~!

      Hammer time~!

      $ELTP baby~!
      ELTP
      Monksdream Monksdream 8 minutes ago
      About 270 new 52 week lows per Barchart data
      https://www.barchart.com/stocks/highs-lows?timeFrame=1y&viewName=main&screener=overall&page=5

      Your Recent History

      LSE
      GFM
      Griffin Mining
      Delayed Upgrade Clock