Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 03:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.00 | 154.00 | 155.00 | 155.00 |
| Industry Sector |
|---|
| MINING |
GFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 158.00 | 142.00 | 154.35 | 220,866 | 13.00 | 9.15% |
| 1 Month | 117.00 | 158.00 | 114.00 | 140.58 | 195,238 | 38.00 | 32.48% |
| 3 Months | 98.00 | 158.00 | 96.00 | 127.24 | 112,008 | 57.00 | 58.16% |
| 6 Months | 87.90 | 158.00 | 77.20 | 103.00 | 151,550 | 67.10 | 76.34% |
| 1 Year | 92.50 | 158.00 | 76.00 | 99.04 | 100,406 | 62.50 | 67.57% |
| 3 Years | 146.00 | 158.00 | 64.00 | 95.95 | 106,887 | 9.00 | 6.16% |
| 5 Years | 100.50 | 163.00 | 31.00 | 91.63 | 140,290 | 54.50 | 54.23% |
GFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 155.00 | 0.00 | 0.00% | 158.00 | 158.00 | 154.00 | 395,416 |
| May 01 2024 | 155.00 | -2.00 | -1.27% | 156.00 | 156.00 | 155.00 | 161,931 |
| Apr 30 2024 | 157.00 | 3.00 | 1.95% | 154.00 | 157.00 | 154.00 | 113,349 |
| Apr 29 2024 | 154.00 | 2.00 | 1.32% | 152.00 | 155.00 | 152.00 | 179,594 |
| Apr 26 2024 | 152.00 | 6.00 | 4.11% | 142.00 | 152.00 | 142.00 | 254,039 |
| Apr 25 2024 | 146.00 | 5.00 | 3.55% | 143.00 | 146.00 | 142.00 | 115,055 |
| Apr 24 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 143.00 | 139.00 | 258,455 |
| Apr 23 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.00 | 138.00 | 245,421 |
| Apr 22 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 143.00 | 140.00 | 286,356 |
| Apr 19 2024 | 140.50 | 0.50 | 0.36% | 139.00 | 142.00 | 138.00 | 229,499 |
| Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 182,792 |
| Apr 17 2024 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 135.00 | 100,113 |
| Apr 16 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.00 | 136.00 | 131,214 |
| Apr 15 2024 | 137.50 | 2.50 | 1.85% | 134.00 | 137.50 | 134.00 | 193,633 |
| Apr 12 2024 | 135.00 | 8.00 | 6.30% | 125.00 | 135.00 | 125.00 | 385,136 |
| Apr 11 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 40,949 |
| Apr 10 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 122.00 | 181,753 |
| Apr 09 2024 | 123.00 | 4.50 | 3.80% | 119.00 | 123.00 | 119.00 | 220,075 |
| Apr 08 2024 | 118.50 | 4.50 | 3.95% | 115.00 | 118.50 | 115.00 | 59,627 |
| Apr 05 2024 | 114.00 | -3.50 | -2.98% | 117.00 | 117.00 | 114.00 | 170,347 |
| Apr 04 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 116.00 | 59,404 |
| Apr 03 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 57,758 |
