Griffin Mining Limited Historical Data - GFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9	-5.92105263158	152	160	143	70681	152.45749612	DE
4	-7	-4.66666666667	150	160	142	67130	148.30740061	DE
12	-19	-11.7283950617	162	162	138	163038	146.75712843	DE
26	-12	-7.74193548387	155	175	115	161803	147.07340608	DE
52	52.2	57.4889867841	90.8	175	87.2	150021	143.86905442	DE
156	51.1	55.6039173014	91.9	175	64	114639	113.276028	DE
260	78.5	121.705426357	64.5	175	31	142609	102.85348075	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	143	-1.5	-1.04	144.5	144.5	143	14100
1736443800	144.5	-6.5	-4.30	151	151	144.5	75837
1736357400	151	-7	-4.43	159.5	159.5	149	133044
1736271000	158	0	0.00	156	160	155	59332
1736184600	158	2	1.28	154	158	153	83375
1735925400	156	5	3.31	152	156	152	1815
1735839000	151	5	3.42	151	159	151	105703
1735666200	146	0.5	0.34	149	149	144	11588
1735579800	145.5	-1.5	-1.02	145	149	144	40602
1735320600	147	1	0.68	147	149	146	27344
1735061400	146	0	0.00	143	146	143	11359
1734975000	146	0	0.00	146	149	146	71102
1734715800	146	4	2.82	147	150	146	136743
1734629400	142	-6	-4.05	142	149	142	32866
1734543000	148	3	2.07	147	149	147	36443
1734456600	145	2	1.40	142	149	142	72463
1734370200	143	-3	-2.05	144	144	143	17801
1734111000	146	-1	-0.68	150	150	146	223786
1734024600	147	5	3.52	148	148	142	4933
1733938200	142	-2	-1.39	142	142	142	4026
1733851800	144	-4	-2.70	146	149	144	27777
1733765400	148	-2	-1.33	148	148	147	47374
1733506200	150	2	1.35	145	151	145	106413
1733419800	148	-2	-1.33	146	148	146	93773
1733333400	150	0	0.00	143	150	143	8388
1733247000	150	5	3.45	145	150	145	66536
1733160600	145	3	2.11	142	145	141	44378
1732901400	142	0	0.00	142	142	142	392
1732815000	142	-3	-2.07	142	142	142	4575
1732728600	145	1	0.69	145	145	145	171
1732642200	144	-1	-0.69	146	148	144	47735
1732555800	145	-5	-3.33	145	145	145	35558
1732296600	150	6	4.17	146	150	145	65477
1732210200	144	4	2.86	139	145	138	134782
1732123800	140	-4	-2.78	144	144	140	59384
1732037400	144	-7	-4.64	145	145	144	17211
1731951000	151	4	2.72	145	151	145	9197
1731691800	147	-1	-0.68	147	150	147	31027
1731605400	148	1	0.68	148	150	148	15088
1731519000	147	-5	-3.29	147	147	144	114887
1731432600	152	4.5	3.05	150	152	145	36775
1731346200	147.5	3	2.08	143	149	143	31261
1731087000	144.5	4.5	3.21	140	145	140	160427
1731000600	140	-4	-2.78	144	145	140	345814
1730914200	144	-1	-0.69	144	145	144	7244
1730827800	145	0	0.00	144	147	144	39909
1730741400	145	-1	-0.68	143	145	143	26622
1730482200	146	-1	-0.68	144	147	144	214752
1730395800	147	-2	-1.34	149	152	142	215330
1730309400	149	3	2.05	146	151	146	13239
1730223000	146	-4	-2.67	147	152	143	4859897
1730136600	150	0	0.00	150	151	149	392598
1729873800	150	0	0.00	145	150	140	185428
1729787400	150	0	0.00	149	150	147	248637
1729701000	150	2	1.35	152	152	144	199111
1729614600	148	-11.5	-7.21	157	157	145	270940
1729528200	159.5	-1.5	-0.93	159.5	159.5	159.5	8249
1729269000	161	1	0.63	162	162	160	54192
1729182600	160	-1	-0.62	160	160	160	8131
1729096200	161	1	0.63	161	162	157	33874
1729009800	160	2	1.27	158	160	155	46181
1728923400	158	-1	-0.63	155	159	150	245498
1728664200	159	1	0.63	160	160	158	16396

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Griffin Mining Limited (GFM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Griffin Mining Limited (GFM) Historical

Griffin Mining Limited (GFM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free