ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
12.2025
0.055
(0.45%)
Closed July 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.2025
Bid
12.195
Ask
12.215
Volume
1,426
12.1625 Day's Range 12.2475
0.00 52 Week Range 0.00
Previous Close
12.1475
Open
12.175
Last Trade
8
@
12.2
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 17,404
VWAP
12.2047

FUSA Latest News

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 05 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 04 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 03 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 02 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 01 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 28 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 27 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 26 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 25 Fund: Fidelity US Quality Income UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
JOE BIDEN IS UNFIT FOR PUBLIC OFFICE
DARK BRANDON’S NOT,

https://i1.sndcdn.com/artworks-7pF1oHn0oyRYgSSa-vp4AQQ-t500x500.jpg

AND HE’S GOT IMMUNITY.
DJT
Bull Portfolio Bull Portfolio 2 minutes ago
We will see .02 by end of month. I don’t believe we will have a treasure announcement by end of month, but will have positive news and momentum with the stock.
SFRX
Four by Two Four by Two 2 minutes ago
“I am privileged to take on the role of Chairman at such an exciting time for Progressive Care. I look forward to working closely with the Board and its leadership team to help ensure that during a time when technology is rapidly transforming the healthcare industry, Progressive Care can continue to
RXMD
crowin crowin 2 minutes ago
https://www.youtube.com/watch?v=XpOXOMx6E4s
FSRNQ
jonsmile jonsmile 2 minutes ago
I bought more Today I’m ready for some announcements
BMXI
Imindog Imindog 3 minutes ago
Trust is earned not given and when you give someone like leotard the benefit of the doubt and he burns you I doubt he can rebuild it with any of us!! It would be foolish to trust and believe what he says as clearly very little or none at all comes to fruition!! Once again I’ve witnessed these things
IQST
JOHNNIEBG JOHNNIEBG 3 minutes ago
No one is denying that Biden was horrible, but how do you justify the 50+ lies that Trump told during the debate. It has been rated as the most lies in any debate in history. Gee, I really want someone like that for my President. NOT !!!
DJT
PEACHMAN PEACHMAN 3 minutes ago
Not one single accurate post or mention about a great pr from IFUS.from the paid bashers

Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
Press Release | 07/08/2024
Napoleonville, Louisiana--(Newsf
IFUS
drugmanrx drugmanrx 4 minutes ago
No beef on my end.
CNNA
Drugdoctor Drugdoctor 5 minutes ago
Seriously, NO ISRAELI PARTNERS have ever been mentioned in any tweet or filing by George Sharp. You have conjured up a theory and posted it so many times that you now believe your own nonsense. What a shame... sheesh
SRNW
Bionic Man Bionic Man 5 minutes ago
People get burned all the time in the OTC doesn’t matter what year it is. There sure are a lot of bad CEO’s liars and thieves and there are also thieving shareholders who will try anything to try and get people to sell so it goes down so those thieves can buy in cheaper. That’s just as scummy as a
NSAV
Charlie3274 Charlie3274 5 minutes ago
I base my interest in pinks based on chatter, this ticker is definitely going to do something shortly…within a year, probably very much sooner
RNVA
JPetroInc JPetroInc 5 minutes ago
here's to lil phishees biting

imagizer.imageshack.com/v2/1600x1200q70/922/vK2imm.jpg

SMH - nuff said - nothing more than your garden variety lip-spiddle totie

MOO
SMH
govprs govprs 6 minutes ago
I’m naive so help me understand. I I’m buying I have lots of options 1)put my buy limit at the bid 2) below the bid 3) between the bid and ask 4) at the ask.

If I put in at the bid because I think the ask is going there what’s the problem?
GDVM
lighter than AIR lighter than AIR 6 minutes ago
I think you nailed it…he’s either short or simply has no life.
BMXI
StevenDice StevenDice 6 minutes ago
This is true
LWLG
Lakota-45 Lakota-45 6 minutes ago
My Take On Todays Podcast Update !!!

For Those Who Haven't Figured it Out Yet; . . .Ken dropped "Two Bombshells"
in todays Podcast Update, and anyone who understands the value
of these two things, will be loading shares - starting
tomorrow morning, at the ope
INQD WDLF
zeusgodmd zeusgodmd 6 minutes ago
They bought enough today to hold it down and load there boats
VRNOF
WarMachine WarMachine 7 minutes ago
...far as some are concerned ?

Personally, I think "some" aren't wanting mass dilution nor are they wanting the business to be out of business . On the contrary, "some" would like to see a lying POS CEO actually complete a merger with a real company and not just post fake tweets on X
MONI
Real McCoy Real McCoy 7 minutes ago
So much more??

You mean your investopedia links to reserve mergers?

I thought that was stand up comedy?
jimr1717 jimr1717 7 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX