ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.30
      0.16%
      US Tech 100
      18,529.20
      -0.14%
      Dow Jones
      40,645.79
      0.26%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      66,338.78
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fih Group Plc (FIH) Quote

      Fih Group Plc

      Fih Group Plc (FIH)

      LSE
      205.00
      -37.00
      ( -15.29% )
      Updated: 05:21:42
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      205.00
      Bid
      200.00
      Ask
      210.00
      Volume
      7,208
      205.00 Day's Range 210.00
      205.00 52 Week Range 280.00
      Market Cap
      25.666M
      Previous Close
      242.00
      Open
      210.00
      Last Trade
      393
      @
      210
      (O)
      Last Trade Time
      07:31:44
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,488
      Shares Outstanding
      12,519,900
      Dividend Yield
      3.20%
      PE Ratio
      8.22
      Earnings Per Share (EPS)
      0.25
      Revenue
      52.71M
      Net Profit
      3.12M

      About Fih Group Plc

      Sector
      Ferries
      Industry
      Ferries
      Website
      www.fihplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1970
      Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 242p. Over the last year, Fih shares have traded in a share price range of 205.00p to 280.00p.

      Fih currently has 12,519,900 shares outstanding. The market capitalization of Fih is £30.30 million. Fih has a price to earnings ratio (PE ratio) of 8.22.

      FIH Latest News

      More News

      FIH takes hit as warns that results are likely to miss expectations

      FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

      2 hours ago
      Alliance News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      2 hours ago

      FIH Group PLC Trading Update

      FIH Group PLC 30 July 2024   FIH Group plc ("FIH" or the "Group") Trading Update   FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

      8 hours ago
      RNS Regulatory News

      FIH Group PLC Block listing Interim Review

      FIH Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 17 July 2024   Name...

      July 17 2024
      RNS Regulatory News

      FIH Group PLC Change of Nominated Adviser and Broker

      FIH Group PLC 15 July 2024   FIH group plc ("FIH" or the "Group") Change of Nominated Adviser and Broker The Company announces its Nominated Adviser and Broker has changed to Zeus Capital...

      July 15 2024
      RNS Regulatory News

      FIH Group PLC Block listing Interim Review

      FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

      January 17 2024
      UK Regulatory

      FIH says profit down but expects revenue boost from Falkland tourism

      FIH Group PLC on Friday said pretax profit fell steeply in its latest half year, but that revenue increased 17%; it a ...

      November 24 2023
      Alliance News

      FIH Group PLC Results for the Six Months Ended 30 September 2023

      FIH Group PLC 24 November 2023 24 November 2023 FIH group plc ("FIH" or the "Group") Results for the Six Months Ended 30 September 2023 FIH, the AIM quoted international...

      November 24 2023
      UK Regulatory

      TRADING UPDATES: NWF trades in line with expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      September 28 2023
      Alliance News

      FIH Group PLC Results of Annual General Meeting

      FIH Group PLC 28 September 2023 28 September 2023 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international...

      September 28 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-37-15.28925619832422422051497242DE
      4-50-19.60784313732552602053032246.86490625DE
      12-40-16.32653061222452602052488248.37863883DE
      26-5-2.380952380952102602052315233.64896347DE
      52-42-17.0040485832472802052424236.41967801DE
      156-15-6.818181818182202802052636235.91312309DE
      260-113-35.534591195318355192.52921252.66148252DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARGOArgo Group Limited
      6.00p
      (50.00%)
      		237.4k
      KZGKazera Global Plc
      0.50p
      (33.33%)
      		5.59M
      VASTVast Resources Plc
      0.1275p
      (30.77%)
      		828.99M
      STJSt. James's Place Plc
      707.00p
      (26.59%)
      		3.26M
      CRTXCrism Therapeutics Corporation
      16.75p
      (24.07%)
      		342.06k
      GEXMining Minerals & Metals Plc
      13.625p
      (-69.31%)
      		8.84M
      JOGJersey Oil And Gas Plc
      70.50p
      (-18.97%)
      		490.03k
      PIPPipehawk Plc
      1.45p
      (-17.14%)
      		41.8k
      FIHFih Group Plc
      205.00p
      (-15.29%)
      		7.21k
      PREMPremier African Minerals Limited
      0.0585p
      (-15.22%)
      		474.47M
      UKOGUk Oil & Gas Plc
      0.0765p
      (-12.87%)
      		4.85B
      VASTVast Resources Plc
      0.1275p
      (30.77%)
      		828.99M
      MSMNMosman Oil And Gas Limited
      0.0575p
      (-9.45%)
      		650.91M
      INSPInspirit Energy Holdings Plc
      0.0095p
      (-5.00%)
      		507.46M
      PREMPremier African Minerals Limited
      0.0585p
      (-15.22%)
      		474.47M

      Discussion

      View Full Feed
      Menace212 Menace212 3 minutes ago
      The manipulation holding this still going to check back around lunch by then we should be pushing mid 40’s again and eod enter to 50’s
      HIRU
      Steve1978 Steve1978 3 minutes ago
      Yes sir..
      CLNV
      fink fink 3 minutes ago
      Again, paying members should get better treatment over the Ihub welfare members in every aspect of the experience.
      Like a paying member should have Mod abilities. A member on welfare should not be able to report a post, or have the ability to add a thumbs up or down. Or use the bold face and
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
      Newsfile Corp.
      Newsfile Corp
      Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr
      ADIA
      Steve1978 Steve1978 3 minutes ago
      This was the final step required to get the bank documents behind us so they can transfer the $15 million.
      CLNV
      dstock07734 dstock07734 4 minutes ago
      Good to know you are accumulating.
      NWBO
      DarkPool DarkPool 4 minutes ago
      They're Not Selling: Over 41.5% Of Mt.Gox Bitcoin Distributed As Creditors Continue To HODL


      Ut oh shorty
      BTCUSD
      WillForeall WillForeall 4 minutes ago
      $HIRU looks to get tier updated is what I just understood!
      HIRU
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
      Newsfile Corp.
      Newsfile Corp
      Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr
      ADIA
      shoondale shoondale 4 minutes ago
      https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
      Looks like a serious operation to me.
      MWWC
      diggitydoodle diggitydoodle 4 minutes ago
      Right now, there is not one Shred of proof that RNVA is doing any of the positive ideas and behind the scene scenarios that are being thrown around Ihub.
      It's possible, but nothing shows it.
      RNVA!!$$$???????????????????
      RNVA
      Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
      GM to all. WOW what a day so far.
      HIRU
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      Kamala drew a huge crowd….lol

      https://youtu.be/3m0S5AQJurM
      gdog gdog 5 minutes ago
      over all great progress hopefully a good cc today. It does get old watching the share price. All we ever hear is the payoff will be huge (and I believe it will)
      But when ?????? 6 yrs and holding I shudder when I think how much I would have made if I had invested the money in a
      NLST
      JJZander JJZander 5 minutes ago
      $HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
      HIRU
      sab63090 sab63090 5 minutes ago
      Yeah, I realize it is not an immediate plan, but for guys like me who do consider momentum, loss of momentum, and critical support & resistance, I'm stumped....the range breakout is now much higher and the support after the "outside day" is so close that I better take a while to check in later....SM
      SMH
      jrsh jrsh 5 minutes ago
      No wonder the interest has almost completely faded away when you look at that long long line of undelivered issues!!!


      Nowadays not even an announced game changer brings in any anticipating buy volume!!!

      Already JT has overplayed that card and now nobody really c
      NSAV
      Hogwarts Hogwarts 5 minutes ago
      All TSOI longs have lost most of their investment. The market cap has decreased hundreds of millions so that should give you a sense of the huge losses TSOI investors have experienced.

      Losses happen though. That is part of investing. The problem in this case is the lies and baloney
      TSOI
      PENNY DIPZ PENNY DIPZ 5 minutes ago
      TIME TO SMACK THAT ASK PEOPLE!!!!
      GEGR
      stock1ace1 stock1ace1 5 minutes ago
      Sxtc $1.08 bottom of channel ~ reloading
      WillForeall WillForeall 5 minutes ago
      $HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
      HIRU
      JJZander JJZander 5 minutes ago
      $HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
      HIRU
      surfer44 surfer44 5 minutes ago
      Add a little more color?
      Diamondhands45 Diamondhands45 5 minutes ago
      They move in concert price action wise so interesting to watch and makes the day fun.
      NVDA

      Your Recent History

      LSE
      FIH
      Fih
      Delayed Upgrade Clock