Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fih Group Plc | FIH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 6.52% | 245.00 | 06:46:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 230.00 | 245.00 | 245.00 | 230.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 245.00 | 220.00 | 229.15 | 1,892 | 25.00 | 11.36% |
| 1 Month | 215.00 | 245.00 | 210.00 | 217.20 | 3,630 | 30.00 | 13.95% |
| 3 Months | 210.00 | 245.00 | 205.00 | 215.57 | 2,091 | 35.00 | 16.67% |
| 6 Months | 235.00 | 280.00 | 205.00 | 222.14 | 2,221 | 10.00 | 4.26% |
| 1 Year | 264.00 | 280.00 | 205.00 | 238.57 | 2,329 | -19.00 | -7.20% |
| 3 Years | 250.00 | 280.00 | 205.00 | 235.69 | 2,621 | -5.00 | -2.00% |
| 5 Years | 325.00 | 355.00 | 192.50 | 255.76 | 2,912 | -80.00 | -24.62% |
FIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 5,812 |
| Apr 25 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,000 |
| Apr 24 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| Apr 23 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| Apr 22 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 220.00 | 194 |
| Apr 19 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 483 |
| Apr 18 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| Apr 17 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 1,496 |
| Apr 16 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| Apr 15 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,500 |
| Apr 12 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 810 |
| Apr 11 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,568 |
| Apr 10 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| Apr 09 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| Apr 08 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,317 |
| Apr 05 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 43 |
| Apr 04 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 127 |
| Apr 03 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| Apr 02 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 21,391 |
| Mar 28 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 661 |
| Mar 27 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,420 |
