Fih Group Plc Historical Data - FIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9	-3.8961038961	231	231	221	1162	224.88603891	DE
4	-32	-12.5984251969	254	254	221	3913	236.82733592	DE
12	-18	-7.5	240	268	215	9171	250.325032	DE
26	-26	-10.4838709677	248	275	215	6506	253.93418146	DE
52	-13	-5.53191489362	235	275	205	4269	250.43704678	DE
156	-13	-5.53191489362	235	280	205	2280	246.79765034	DE
260	-55	-19.8555956679	277	355	192.5	2231	245.77235347	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	222	-3	-1.33	225	225	222	2300
1741282200	225	-4	-1.75	229	229	225	2159
1741195800	229	0	0.00	229	229	229	50
1741109400	229	-2	-0.87	231	231	229	881
1741023000	231	0	0.00	231	231	231	419
1740763800	231	0	0.00	231	231	231	644
1740677400	231	0	0.00	231	231	231	0
1740591000	231	0	0.00	231	231	231	272
1740504600	231	0	0.00	231	231	231	0
1740418200	231	0	0.00	231	231	231	0
1740159000	231	0	0.00	231	231	231	1156
1740072600	231	0	0.00	231	231	231	3
1739986200	231	-3	-1.28	234	234	231	2570
1739899800	234	-10	-4.10	244	244	233	4282
1739813400	244	4	1.67	244	244	244	1092
1739554200	240	-4	-1.64	244	244	240	2512
1739467800	244	0	0.00	244	244	244	7387
1739381400	244	7	2.95	237	244	237	1778
1739295000	237	-13	-5.20	250	250	237	49348
1739208600	250	-4	-1.57	254	254	250	1403
1738949400	254	-2	-0.78	256	256	254	1193
1738863000	256	0	0.00	256	256	256	39
1738776600	256	0	0.00	256	256	256	0
1738690200	256	0	0.00	256	256	256	0
1738603800	256	0	0.00	256	256	256	11
1738344600	256	0	0.00	258	258	256	0
1738258200	256	0	0.00	256	256	256	5493
1738171800	256	-1	-0.39	257	257	256	400
1738085400	257	-1	-0.39	258	258	257	21000
1737999000	258	0	0.00	258	258	258	604
1737739800	258	0	0.00	258	258	258	5957
1737653400	258	0	0.00	258	258	258	4315
1737567000	258	0	0.00	258	259	258	499
1737480600	258	-2	-0.77	258	258	258	200
1737394200	260	5	1.96	255	260	250	18471
1737135000	255	10	4.08	245	255	245	101768
1737048600	245	0	0.00	245	245	245	6114
1736962200	245	3	1.24	242	245	242	60137
1736875800	242	-14	-5.47	256	256	242	48371
1736789400	256	1	0.39	255	258	255	45528
1736530200	255	2	0.79	253	257	253	9584
1736443800	253	0	0.00	253	253	253	12807
1736357400	253	-5	-1.94	256	256	253	14682
1736271000	258	0	0.00	258	258	256	31770
1736184600	258	-7	-2.64	265	265	258	6729
1735925400	265	-2	-0.75	267	268	265	9588
1735839000	267	10	3.89	257	267	257	4872
1735666200	257	2	0.78	255	257	255	1000
1735579800	255	0	0.00	255	255	255	7775
1735320600	255	0	0.00	255	255	255	3876
1735061400	255	0	0.00	255	255	255	1870
1734975000	255	15	6.25	240	256	240	10886
1734715800	240	20	9.09	220	245	220	5806
1734629400	220	-20	-8.33	225	225	215	1626
1734543000	240	0	0.00	240	240	240	0
1734456600	240	0	0.00	240	240	240	1500
1734370200	240	0	0.00	240	240	240	0
1734111000	240	0	0.00	240	240	240	2243
1734024600	240	0	0.00	240	240	240	1001
1733938200	240	0	0.00	240	240	240	1467
1733851800	240	-5	-2.04	245	245	240	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fih Group Plc (FIH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fih Group Plc (FIH) Historical

Fih Group Plc (FIH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free