ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr � Corp 1-5

Ishr � Corp 1-5 (ES15)

120.41
0.00
(0.00%)
Closed July 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
120.41
Bid
120.35
Ask
120.47
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
120.41
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ES15 Latest News

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 24 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 100.143682 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 23 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 100.299962 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 22 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 100.229718 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 19 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 100.154999 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 18 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 100.001444 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 17 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 100.483284 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 16 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 100.479866 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 15 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 100.442736 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 12 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 100.254643 EUR (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 2 minutes ago
GME: TRUMP GME TRUMP GME TRUMP GME TRUMP

https://investorshub.advfn.com/uimage/uploads/2024/7/18/silunrc-tweet.png

https://investorshub.advfn.com/uimage/uploads/2024/7/18/zatnytrump-gme.png

$GME
#TRUMP
#GME
GME
janice shell janice shell 3 minutes ago
Vance will likely use religious rhetoric and defend faith-based values on the campaign trail as he’s done previously.

Yes? His wife is a practicing Hindi. Will the GOP Faithful have long and tortured discussions about that?
janice shell janice shell 13 minutes ago
I want to find that 'mcdonalds' where people can sit topless like that woman or man? to that smokers right.

DAMN!! I missed so MUCH!!
TheAmbassador TheAmbassador 15 minutes ago
Go back to? We’re eagerly waiting to know your opinion
NSAV
Pharma Sleuth Pharma Sleuth 17 minutes ago
Lol. Who are you trying to talk to? Someone that might come to this board and be scared off?

Because everyone here that's actually somewhat moral and ethical, knows and will tell you that they would rather have Mikah own it and actually save the company, then the Chinese company that
ELTP
mc73 mc73 18 minutes ago
The quick answer...a lot.
RDGL
fuagf fuagf 19 minutes ago
I see enough voters being savvy enough to see it all. When more truth about Trump's media company and
DWAC is widely used..., am sticking to a popular vote win of about 10 million. 3 - 7 - 10. Feels reasonable?

"Vance is a video gold mine for Dem ads simply replaying his ea
janice shell janice shell 21 minutes ago
Ohhhhhh!! I should have realized that's what was wrong with his t-shirt!

And I didn't count his fingers.
Acme Investments Acme Investments 21 minutes ago
Fe, Fi, Foe, Fum..........Big Tony will make sure this ticker runs!!
USEI
stockinspector stockinspector 31 minutes ago
fuggedaboutit
WDLF
cryptopunks cryptopunks 32 minutes ago
Read it, and this seems like a really big deal. "This system enables the digitization of ownership records for recoverable gold, precious metals, and mineral reserves, transforming them into digital certificates that facilitate wealth transfer through innovative asset-backed financial instruments."
IONI
BDEZ BDEZ 37 minutes ago
Hydraulic hit. Boom lowers speakers.

https://x.com/BeenHavingIt66/status/1813570682829107224
BDEZ BDEZ 37 minutes ago
https://x.com/Rabidcow1/status/1813571909675807099
shajandr shajandr 44 minutes ago
I bin in NorCal since 2nd week of June to do "stuph" including extensive brush-clearing at the Hacienda and Estancia. Butt DaSq__w is still in IA and I will be returning prolly in August. This bicoastal (Pacific and West Bank of Mississippi) lifestyle is extra work, fiefdom maintenancewise.
janice shell janice shell 44 minutes ago
That is a very strange photo, Paulie. What's up with the t-shirt? At the sides, it goes below his waist. But his chest is bare, except for the hair.

I am puzzled. I never saw anything like it back in '69.

https://investorshub.advfn.com/uimage/uploads/2024/7/18/njjubimag
rooster rooster 45 minutes ago
Yeah maybe in the beginning but now it’s a cold
Tadaaa Tadaaa 45 minutes ago
Interesting Short

https://x.com/BehizyTweets/status/1813771913283481718
RUM
DCALongRun DCALongRun 46 minutes ago
https://www.youtube.com/watch?v=XuN_GFFzJiQ
NVDA
janice shell janice shell 50 minutes ago
Were you one of the Cat Ladies Vance has been complaining about?
JusDePomme JusDePomme 52 minutes ago
Ppcb appear bottom ace
PPCB
Tahoe2468 Tahoe2468 52 minutes ago
https://www.marketbeat.com/instant-alerts/nasdaq-maxn-options-data-report-2024-06-29/

Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN - Get Free Report) was the target of some unusual options trading on Friday. Investors acquired 138,040 put options on the company. This represents an inc
MAXN

Your Recent History

Delayed Upgrade Clock