Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr � Corp 1-5 | ES15 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.21% | 117.42 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.42 | 117.17 |
ES15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 117.42 | 0.25 | 0.21% | 117.42 | 117.42 | 117.42 | 0 |
| May 20 2024 | 117.17 | 0.04 | 0.03% | 117.17 | 117.17 | 117.17 | 0 |
| May 17 2024 | 117.13 | 0.19 | 0.16% | 116.91 | 117.135 | 116.84 | 87 |
| May 16 2024 | 116.94 | 0.09 | 0.08% | 116.94 | 116.94 | 116.94 | 0 |
| May 15 2024 | 116.845 | 0.42 | 0.37% | 116.845 | 116.845 | 116.845 | 0 |
| May 14 2024 | 116.42 | 0.03 | 0.03% | 116.42 | 116.42 | 116.42 | 0 |
| May 13 2024 | 116.39 | 0.14 | 0.12% | 116.39 | 116.39 | 116.39 | 0 |
| May 10 2024 | 116.255 | 0.08 | 0.07% | 116.255 | 116.255 | 116.255 | 0 |
| May 09 2024 | 116.17 | 0.05 | 0.04% | 116.24 | 116.405 | 116.075 | 216 |
| May 08 2024 | 116.12 | -0.11 | -0.09% | 116.00 | 116.205 | 115.925 | 42 |
| May 07 2024 | 116.225 | 0.12 | 0.10% | 116.225 | 116.225 | 116.225 | 0 |
| May 03 2024 | 116.105 | -0.08 | -0.07% | 116.105 | 116.105 | 116.105 | 0 |
| May 02 2024 | 116.185 | 0.21 | 0.18% | 116.08 | 116.335 | 115.875 | 87 |
| May 01 2024 | 115.975 | -0.23 | -0.20% | 115.975 | 115.975 | 115.975 | 0 |
| Apr 30 2024 | 116.205 | -0.08 | -0.07% | 116.205 | 116.205 | 116.205 | 0 |
| Apr 29 2024 | 116.285 | 0.54 | 0.47% | 116.285 | 116.285 | 116.285 | 0 |
| Apr 26 2024 | 115.745 | 0.22 | 0.19% | 115.745 | 115.745 | 115.745 | 0 |
| Apr 25 2024 | 115.525 | 0.10 | 0.09% | 115.525 | 115.525 | 115.525 | 0 |
| Apr 24 2024 | 115.425 | -0.09 | -0.08% | 115.425 | 115.425 | 115.425 | 0 |
| Apr 23 2024 | 115.515 | 0.33 | 0.29% | 115.515 | 115.515 | 115.515 | 0 |
| Apr 22 2024 | 115.18 | -0.35 | -0.30% | 115.18 | 115.18 | 115.18 | 0 |
