ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,470.64
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $t Bd 20+ U (DTLA) Quote

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.696
      0.021
      (0.45%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.696
      Bid
      4.6835
      Ask
      4.6905
      Volume
      1,092,349
      4.646 Day's Range 4.692
      0.00 52 Week Range 0.00
      Previous Close
      4.675
      Open
      4.65
      Last Trade
      3858
      @
      4.6876
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 5,111,647
      VWAP
      4.6795

      DTLA Latest News

      More News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 18 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV USD 4.669458 NUMBER OF SHARES...

      October 18 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 17 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV USD 4.740581 NUMBER OF SHARES...

      October 17 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 16 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV USD 4.724118 NUMBER OF SHARES...

      October 16 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 15 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

      October 15 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 14 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV USD 4.66289 NUMBER OF SHARES...

      October 14 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 11 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV USD 4.678814 NUMBER OF SHARES...

      October 11 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 10 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV USD 4.699252 NUMBER OF SHARES...

      October 10 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 09 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV USD 4.726718 NUMBER OF SHARES...

      October 09 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 08 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV USD 4.720848 NUMBER OF SHARES...

      October 08 2024
      RNS Regulatory News

      iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

      iShares IV $ T Bd 20+Yr ETF USD ACC 07 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV USD 4.751596 NUMBER OF SHARES...

      October 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 47.37
      (118.29%)
      		27.24M
      BIVIBioVie Inc
      $ 2.3304
      (108.07%)
      		52.3M
      HEPSD Market Electronic Services and Trading
      $ 3.52
      (60.00%)
      		43.86M
      LTBRLightbridge Corporation
      $ 6.98
      (56.85%)
      		7.72M
      PEGYPineapple Energy Inc
      $ 8.19
      (48.64%)
      		31.69M
      NKGNNKGen Biotech Inc
      $ 0.3974
      (-43.23%)
      		5.06M
      ORGSOrgenesis Inc
      $ 2.1001
      (-35.14%)
      		486.29k
      BIAFbioAffinity Technologies Inc
      $ 1.40
      (-34.27%)
      		1.45M
      VEVVicinity Motor Corporation
      $ 0.0466
      (-31.27%)
      		37.52M
      CETXCemtrex Inc
      $ 0.299
      (-27.07%)
      		20.69M
      JTAIJet AI Inc
      $ 0.1008
      (4.02%)
      		347.49M
      NVDANVIDIA Corporation
      $ 138.00
      (0.78%)
      		175.79M
      SQQQProShares UltraPro Short QQQ
      $ 7.13
      (-1.79%)
      		105.78M
      TVGNTevogen Bio Holdings Inc
      $ 1.72
      (24.64%)
      		101.27M
      LCIDLucid Group Inc
      $ 2.625
      (-2.42%)
      		80.88M

      DTLA Discussion

      View Posts
      No Posts Found

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      BOV
      UPAC34R
      UnionPacific
      BIT
      F16024
      Vontobel Financial Produ...
      Delayed Upgrade Clock