Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,268 |
|
|||||
| News | - | ||||||
| Day High | 2,215.00 | Low High |
|||||
| Day Low | 2,205.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Craneware Plc | CRW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -0.89% | 2,230.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,215.00 | 2,205.00 | 2,215.00 | 2,230.00 | 2,250.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 45,268 | 2,230.00p | 1,009,476p | - | 1,295.00 - 2,385.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:39 | O | 500 | 2,230.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Craneware Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 778.74M | 35.16M | - | 174.02M | 9.23M | 0.26 | 84.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Craneware News
Loading Messages....
Historical CRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,215.00 | 2,250.00 | 2,140.00 | 2,184.32 | 68,604 | 15.00 | 0.68% |
| 1 Month | 2,250.00 | 2,385.00 | 2,120.00 | 2,234.94 | 92,161 | -20.00 | -0.89% |
| 3 Months | 2,120.00 | 2,385.00 | 2,060.00 | 2,198.12 | 104,718 | 110.00 | 5.19% |
| 6 Months | 1,630.00 | 2,385.00 | 1,620.00 | 2,042.52 | 123,993 | 600.00 | 36.81% |
| 1 Year | 1,425.00 | 2,385.00 | 1,295.00 | 1,855.26 | 93,136 | 805.00 | 56.49% |
| 3 Years | 2,675.00 | 2,675.00 | 1,070.00 | 1,829.82 | 85,159 | -445.00 | -16.64% |
| 5 Years | 3,095.00 | 3,200.00 | 1,070.00 | 1,901.64 | 73,062 | -865.00 | -27.95% |
