ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,612.40
      -0.39%
      US Tech 100
      19,000.80
      -1.04%
      Dow Jones
      41,215.11
      0.10%
      Brent Oil
      80.245
      2.39%
      Bitcoin
      63,322.63
      -1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Craneware Plc (CRW) Quote

      Craneware Plc

      Craneware Plc (CRW)

      CashRewards Ltd
      2,270.00
      -30.00
      (-1.30%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,270.00
      Bid
      2,280.00
      Ask
      2,300.00
      Volume
      23,601
      2,290.00 Day's Range 2,310.00
      1,327.50 52 Week Range 2,510.00
      Market Cap
      798.077M
      Previous Close
      2,300.00
      Open
      2,310.00
      Last Trade
      95
      @
      2270
      (O)
      Last Trade Time
      Financial Volume
      535,743p
      VWAP
      2,270.00
      Average Volume (3m)
      58,066
      Shares Outstanding
      35,157,563
      Dividend Yield
      1.73%
      PE Ratio
      87.20
      Earnings Per Share (EPS)
      0.26
      Revenue
      174.02M
      Net Profit
      9.23M

      About Craneware Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.craneware.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1970
      Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,300p. Over the last year, Craneware shares have traded in a share price range of 1,327.50p to 2,510.00p.

      Craneware currently has 35,157,563 shares outstanding. The market capitalization of Craneware is £808.62 million. Craneware has a price to earnings ratio (PE ratio) of 87.20.

      CRW Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      6 hours ago

      TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 18 2024
      Alliance News

      Craneware plc FY24 Trading Update and Notice of Results

      Craneware plc 18 July 2024   Craneware plc   ("Craneware", the "Craneware Group", the "Company" or the "Group")   FY24 Trading Update and Notice of Results   18 July 2024 - Craneware (AIM:...

      July 18 2024
      RNS Regulatory News

      Craneware strengthens Microsoft relationship with landmark deal

      Craneware PLC on Tuesday said that it has agreed to a joint go-to-market plan for its Trisus offerings, after being n ...

      July 02 2024
      Alliance News

      Craneware plc Craneware forms Alliance with Microsoft

      Craneware plc 02 July 2024   Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Craneware forms Alliance with Microsoft to further transform the business of...

      July 02 2024
      RNS Regulatory News

      Craneware plc Transaction in Own Shares

      Craneware plc 22 May 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...

      May 22 2024
      RNS Regulatory News

      Craneware plc Transaction in Own Shares

      Craneware plc 21 May 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...

      May 21 2024
      RNS Regulatory News

      Craneware plc Notification of Major Holdings

      Craneware plc 17 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

      May 17 2024
      RNS Regulatory News

      Craneware plc Notification of Major Holdings

      Craneware plc 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

      May 16 2024
      RNS Regulatory News

      Craneware plc Transaction in Own Shares

      Craneware plc 02 May 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...

      May 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-50-2.15517241379232023302290458452309.84469543DE
      4-100-4.2194092827237024102235349832326.42351176DE
      12-105-4.42105263158237525102235580662370.06126033DE
      261456.82352941176212525102060801482257.93803737DE
      5292568.7732342007134525101327.5924932000.91479071DE
      156-100-4.2194092827237026501070826471831.34113528DE
      26036018.8481675393191028301070716941909.93164247DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      ysung ysung 5 minutes ago
      People on the sideline better hit the ask !!

      Tmrw could be SEC code for filing
      HIRU
      DSherman DSherman 5 minutes ago
      They all give silent before a RS,
      PVSP
      delerious1 delerious1 5 minutes ago
      someone just bought 6 mill shares to pop to .0025
      RONN
      spartex spartex 6 minutes ago
      ECOC Mon Sept 23rd: 10:00 – 10:15 World class performance for 200Gbps PAM4 and 400Gbps PAM4 lanes from electro-optic polymer modulators
      Michael Lebby, Lightwave Logic Inc

      Electro-optic (EO) polymer modulators are a hot topic in the industry today as the industry strives to i
      LWLG
      stock_observer_77 stock_observer_77 6 minutes ago
      Let's see what $INDO does AH with the Mideast situation mounting
      INDO
      Aabb69 Aabb69 6 minutes ago
      100k a day profits from the gold production that’s 36 million a year
      36m x 15 = 540 million dollars market cap
      NBRI
      tulla236a tulla236a 6 minutes ago
      on 9-14-24 i will have 2847 shares of amc go from short term cap gains to long term cap gains when realized. that should save me hundred of thousands of thousands of dollars.
      AMC
      pennyonfire pennyonfire 6 minutes ago
      $ZHUD .01c. Silver soon here.
      ZHUD
      BearRickPunch BearRickPunch 6 minutes ago
      Again, nothing of actual substance. What's the pps today btw? Just curious?
      UNVC
      BearRickPunch BearRickPunch 7 minutes ago
      Still waiting for anything here that says why people should invest money into this scam. Anything? You don't post anything of value. You just attack users on the board.
      UNVC
      getmoreshares getmoreshares 7 minutes ago
      paper trail is documented-- phone calls are not!
      ZHUD
      vdog1776 vdog1776 7 minutes ago
      What do you have like $500 tied up? Please!!
      VXIT
      Monroe1 Monroe1 7 minutes ago
      Yep, then look for uplist to QB once we get past and maintain .01 perhaps before Xmas.
      NBRI
      johnydollar johnydollar 7 minutes ago
      No, you know some of us have not made a dime on $DBMM fir 20 yeaes plus......

      So we actually do need help instead of 😢 😭.....

      Right....
      DBMM
      sukus sukus 7 minutes ago
      Days like today, the stocks transfer to the rightly owners.
      NWBO
      Double DD Double DD 7 minutes ago
      Did gtsm take over for Otcn,,, hmmmm
      IGPK
      MightyX MightyX 7 minutes ago
      Charts been communicating breakout over $6.25, foolish-selling under $6.25
      LUMN
      CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
      https://www.pdac.ca/convention
      What is PDAC next March?

      NBRI! $2005!
      NBRI
      RIGATONI RIGATONI 8 minutes ago
      Very! ~Rig
      koolmc koolmc 8 minutes ago
      asii churn mode
      manibiotech manibiotech 8 minutes ago
      Aberrancy
      Is it panic selling today by that logic
      You can’t have it both ways . You understand that concept or you still in elementary school?
      NWBO
      wwhatthe wwhatthe 8 minutes ago
      Sorry, Nightdaytrader,

      I don't have any predictions on when.

      But I do believe the FDIC seized $307 billion in assets, and the entire amount in cash will be coming back to the shareholders, with interest... That's just my guess

      Because, Nothing disappea
      COOP
      RIGATONI RIGATONI 8 minutes ago
      $2.32 new high ~Rig
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      Who writes the filings? Remember what ZHUD was before the custodian took over. I thought that was lost money. There was even a custodian attempt before this one. The numbers were so good on ZHUD 4 years ago. Imagine if you kept ZHUD when it went from $2 down to $0.02. No tax write off would be worth
      ZHUD
      getmoreshares getmoreshares 8 minutes ago
      ZHUD and NBRI-- both are good movers today
      NBRI ZHUD

      Your Recent History

      LSE
      CRW
      Craneware
      TSX
      GATO
      Gatos Silver
      Delayed Upgrade Clock