Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 537 |
|
|||||
| News | - | ||||||
| Day High | 91.00 | Low High |
|||||
| Day Low | 90.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.11% | 91.00 | 04:57:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 91.00 | 90.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 537 | - | 61.50 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:08 | O | 537 | 92.34p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.16M | 77.10M | - | -2.14M | -5.58M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crystal Amber News
Loading Messages....
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 91.00 | 84.50 | 87.68 | 60,196 | 6.50 | 7.69% |
| 1 Month | 77.50 | 91.00 | 77.00 | 85.15 | 27,715 | 13.50 | 17.42% |
| 3 Months | 81.00 | 91.00 | 73.50 | 78.77 | 43,014 | 10.00 | 12.35% |
| 6 Months | 62.00 | 91.00 | 62.00 | 79.75 | 74,252 | 29.00 | 46.77% |
| 1 Year | 81.00 | 91.00 | 61.50 | 75.46 | 54,386 | 10.00 | 12.35% |
| 3 Years | 100.50 | 122.00 | 61.50 | 95.69 | 61,090 | -9.50 | -9.45% |
| 5 Years | 219.00 | 219.00 | 54.00 | 123.82 | 121,485 | -128.00 | -58.45% |
