Crystal Amber Fund Limited Historical Data - CRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	90	92	87	20371	90.49365274	DE
4	1.5	1.69491525424	88.5	92	85	21247	88.80591096	DE
12	13	16.8831168831	77	95	77	27853	88.89194543	DE
26	7.5	9.09090909091	82.5	95	73.5	57372	82.73701345	DE
52	25	38.4615384615	65	95	62	55198	76.66539567	DE
156	-12	-11.7647058824	102	122	61.5	54937	94.8268362	DE
260	-107	-54.3147208122	197	197	54	100240	107.19575082	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	90	-1	-1.10	91	91	90	42631
1721752200	91	1	1.11	90	92	90	50281
1721665800	90	0	0.00	90	90	90	880
1721406600	90	0	0.00	87	90.5	87	7036
1721320200	90	0	0.00	90	90	90	1027
1721233800	90	0	0.00	90	90	90	2506
1721147400	90	0	0.00	90	90	90	33121
1721061000	90	0	0.00	90	90	90	13000
1720801800	90	1	1.12	89	90	89	10947
1720715400	89	0	0.00	89	89	89	23140
1720629000	89	0	0.00	89	89	89	14221
1720542600	89	0	0.00	89	89	89	20054
1720456200	89	0	0.00	87	89	87	18223
1720197000	89	1	1.14	88	89	88	31518
1720110600	88	2	2.33	86	88	86	57628
1720024200	86	0	0.00	85	86	85	21426
1719937800	86	0	0.00	86	86	86	5490
1719851400	86	0	0.00	86	86	86	21525
1719592200	86	0	0.00	86	86	86	0
1719505800	86	-2.5	-2.82	88.5	88.5	86	29037
1719419400	88.5	0	0.00	88.5	88.5	88.5	1500
1719333000	88.5	0	0.00	88.5	88.5	88.5	1500
1719246600	88.5	0	0.00	88.5	88.5	88.5	3184
1718987400	88.5	0	0.00	88.5	88.5	88.5	28660
1718901000	88.5	0	0.00	88.5	88.5	88.5	0
1718814600	88.5	0	0.00	88.5	88.5	88.5	0
1718728200	88.5	-0.5	-0.56	88.5	88.5	88.5	524
1718641800	89	0	0.00	89	89	89	14394
1718382600	89	0	0.00	89	89	89	0
1718296200	89	0	0.00	89	89	89	9862
1718209800	89	0	0.00	89	89	89	0
1718123400	89	0	0.00	89	89	89	11082
1718037000	89	0	0.00	89	89	89	24585
1717777800	89	-0.5	-0.56	89.5	89.5	89	247
1717691400	89.5	-5.5	-5.79	92	92	89.5	89072
1717605000	95	5	5.56	90	95	90	335468
1717518600	90	2.5	2.86	89	90	89	10688
1717432200	87.5	-0.25	-0.28	87.75	87.75	87	6988
1717173000	87.75	0.25	0.29	87.5	87.75	87.5	129800
1717086600	87.5	1	1.16	86	87.5	86	148181
1717000200	86.5	2.25	2.67	84.5	86.5	84.5	5322
1716913800	84.25	0.75	0.90	83.5	84.25	83.5	23926
1716568200	83.5	1.5	1.83	82	83.5	82	31311
1716481800	82	2	2.50	80	82	80	13583
1716395400	80	1	1.27	80	80	80	14986
1716309000	79	0	0.00	79	79	79	23660
1716222600	79	1	1.28	79	79	79	44015
1715963400	78	1	1.30	77	78	77	98
1715877000	77	0	0.00	77	77	77	1000
1715790600	77	0	0.00	77	77	77	10366
1715704200	77	-0.5	-0.65	77.5	77.5	77	2735
1715617800	77.5	0	0.00	77.5	77.5	77.5	2556
1715358600	77.5	0	0.00	77.5	77.5	77.5	1939
1715272200	77.5	0	0.00	77.5	77.5	77.5	0
1715185800	77.5	0	0.00	77.5	77.5	77.5	0
1715099400	77.5	0.5	0.65	77	77.5	77	8250
1714753800	77	0	0.00	77	77	77	188
1714667400	77	0	0.00	77	77	77	17125
1714581000	77	0	0.00	77	77	77	330506
1714494600	77	0	0.00	77	77	77	122575
1714408200	77	0	0.00	77	77	77	9492
1714149000	77	0	0.00	77	77	77	16118
1714062600	77	0	0.00	77	77	77	639

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crystal Amber Fund Limited (CRS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crystal Amber Fund Limited (CRS) Historical

Crystal Amber Fund Limited (CRS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History