News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.16742081448 | 110.5 | 111 | 107 | 9069 | 109.16627154 | DE |
| 4 | -7 | -6.14035087719 | 114 | 118 | 107 | 23155 | 113.43857713 | DE |
| 12 | 1.5 | 1.42180094787 | 105.5 | 122 | 104 | 37893 | 113.98223928 | DE |
| 26 | 22 | 25.8823529412 | 85 | 122 | 85 | 45842 | 109.75696912 | DE |
| 52 | 29.5 | 38.064516129 | 77.5 | 122 | 73.5 | 52785 | 94.16629961 | DE |
| 156 | -7 | -6.14035087719 | 114 | 122 | 61.5 | 47706 | 92.80897435 | DE |
| 260 | -25 | -18.9393939394 | 132 | 135 | 54 | 72761 | 94.64924962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 9200 |
| 1735839000 | 107.5 | -2 | -1.83 | 110 | 110 | 107.5 | 12342 |
| 1735666200 | 109.5 | -0.5 | -0.45 | 110 | 111 | 109 | 11115 |
| 1735579800 | 110 | -0.5 | -0.45 | 110.5 | 110.5 | 110 | 480 |
| 1735320600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 12338 |
| 1735061400 | 110.5 | 0 | 0.00 | 109.5 | 110.5 | 107 | 18341 |
| 1734975000 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 31505 |
| 1734715800 | 110.5 | -0.5 | -0.45 | 110.5 | 112.5 | 110.5 | 12858 |
| 1734629400 | 111 | -1.5 | -1.33 | 112.5 | 113 | 109.5 | 32802 |
| 1734543000 | 112.5 | -1 | -0.88 | 114.5 | 114.5 | 112.5 | 47503 |
| 1734456600 | 113.5 | -4 | -3.40 | 117.5 | 117.5 | 113.5 | 34371 |
| 1734370200 | 117.5 | -0.5 | -0.42 | 117.5 | 118 | 117.5 | 36657 |
| 1734111000 | 118 | 2.5 | 2.16 | 114 | 118 | 114 | 40917 |
| 1734024600 | 115.5 | 1 | 0.87 | 113 | 115.5 | 113 | 31011 |
| 1733938200 | 114.5 | 0 | 0.00 | 113 | 114.5 | 113 | 4663 |
| 1733851800 | 114.5 | 0 | 0.00 | 113 | 114.5 | 113 | 2000 |
| 1733765400 | 114.5 | 0.5 | 0.44 | 113 | 115 | 113 | 37679 |
| 1733506200 | 114 | -0.5 | -0.44 | 114 | 114.5 | 114 | 27058 |
| 1733419800 | 114.5 | 0 | 0.00 | 114 | 114.5 | 114 | 25384 |
| 1733333400 | 114.5 | 0.5 | 0.44 | 114 | 114.5 | 114 | 26599 |
| 1733247000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6393 |
| 1733160600 | 114 | -0.5 | -0.44 | 114 | 114.5 | 114 | 19221 |
| 1732901400 | 114.5 | 0 | 0.00 | 114 | 114.5 | 114 | 38 |
| 1732815000 | 114.5 | 0.5 | 0.44 | 114 | 114.5 | 114 | 22300 |
| 1732728600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9608 |
| 1732642200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34886 |
| 1732555800 | 114 | -3 | -2.56 | 120 | 120 | 114 | 42426 |
| 1732296600 | 117 | -0.5 | -0.43 | 120 | 120 | 117 | 63560 |
| 1732210200 | 117.5 | -1 | -0.84 | 120 | 120 | 117.5 | 16621 |
| 1732123800 | 118.5 | 1.5 | 1.28 | 120 | 122 | 118.5 | 13733 |
| 1732037400 | 117 | 0 | 0.00 | 119 | 119 | 116.5 | 157841 |
| 1731951000 | 117 | 1.5 | 1.30 | 112.5 | 118.5 | 112.5 | 328951 |
| 1731691800 | 115.5 | 0 | 0.00 | 112.5 | 115.5 | 112.5 | 107367 |
| 1731605400 | 115.5 | 1.5 | 1.32 | 113 | 115.5 | 113 | 59295 |
| 1731519000 | 114 | 4.5 | 4.11 | 105.5 | 114.5 | 105.5 | 105789 |
| 1731432600 | 109.5 | 5.5 | 5.29 | 104 | 109.5 | 104 | 85883 |
| 1731346200 | 104 | -3 | -2.80 | 108.5 | 108.5 | 104 | 48092 |
| 1731087000 | 107 | -1.5 | -1.38 | 109 | 109 | 107 | 5100 |
| 1731000600 | 108.5 | -0.5 | -0.46 | 109 | 109 | 108.5 | 0 |
| 1730914200 | 109 | 1.5 | 1.40 | 109.5 | 109.5 | 109 | 2650 |
| 1730827800 | 107.5 | -0.5 | -0.46 | 109.5 | 109.5 | 107.5 | 0 |
| 1730741400 | 108 | 0 | 0.00 | 109.5 | 109.5 | 108 | 3000 |
| 1730482200 | 108 | 0.5 | 0.47 | 109.5 | 109.5 | 108 | 4534 |
| 1730395800 | 107.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 25000 |
| 1730309400 | 107.5 | -2 | -1.83 | 110.5 | 110.5 | 107.5 | 7161 |
| 1730223000 | 109.5 | -3 | -2.67 | 110.5 | 112.5 | 109.5 | 55323 |
| 1730136600 | 112.5 | 0.5 | 0.45 | 110.5 | 112.5 | 110.5 | 19328 |
| 1729873800 | 112 | 0 | 0.00 | 110.5 | 112 | 110.5 | 13768 |
| 1729787400 | 112 | 3 | 2.75 | 109.5 | 112 | 109 | 16016 |
| 1729701000 | 109 | -1 | -0.91 | 109 | 110.5 | 109 | 33439 |
| 1729614600 | 110 | -1 | -0.90 | 111 | 111.5 | 110 | 35517 |
| 1729528200 | 111 | -4 | -3.48 | 115 | 115.5 | 111 | 96206 |
| 1729269000 | 115 | 2.5 | 2.22 | 115 | 115 | 112 | 48232 |
| 1729182600 | 112.5 | -1 | -0.88 | 115.5 | 115.5 | 112.5 | 25575 |
| 1729096200 | 113.5 | -2.5 | -2.16 | 115.5 | 116 | 113.5 | 14203 |
| 1729009800 | 116 | 10.5 | 9.95 | 106.5 | 118 | 106.5 | 135929 |
| 1728923400 | 105.5 | 1 | 0.96 | 105.5 | 105.5 | 104.5 | 7694 |
| 1728664200 | 104.5 | -2.5 | -2.34 | 105.5 | 107 | 104.5 | 17909 |
| 1728577800 | 107 | -0.5 | -0.47 | 105.5 | 107.5 | 105.5 | 5617 |
| 1728491400 | 107.5 | 0 | 0.00 | 108 | 110 | 107.5 | 2480 |
| 1728405000 | 107.5 | -1 | -0.92 | 105.5 | 108 | 105.5 | 13526 |
| 1728318600 | 108.5 | 0.5 | 0.46 | 106 | 108.5 | 106 | 14558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
