Crystal Amber Fund Limited Historical Data - CRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	4	112.5	122	112.5	124903	116.78841033	DE
4	6.5	5.88235294118	110.5	122	104	52972	114.33439066	DE
12	7.5	6.84931506849	109.5	122	104	39346	112.04193797	DE
26	37	46.25	80	122	80	47425	106.18566301	DE
52	55	88.7096774194	62	122	62	55556	91.06546918	DE
156	-2.5	-2.09205020921	119.5	122	61.5	51317	94.78875167	DE
260	-48	-29.0909090909	165	165	54	91553	101.73190539	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	117.5	-1	-0.84	120	120	117.5	16621
1732123800	118.5	1.5	1.28	120	122	118.5	13733
1732037400	117	0	0.00	119	119	116.5	157841
1731951000	117	1.5	1.30	112.5	118.5	112.5	328951
1731691800	115.5	0	0.00	112.5	115.5	112.5	107367
1731605400	115.5	1.5	1.32	113	115.5	113	59295
1731519000	114	4.5	4.11	105.5	114.5	105.5	105789
1731432600	109.5	5.5	5.29	104	109.5	104	85883
1731346200	104	-3	-2.80	108.5	108.5	104	48092
1731087000	107	-1.5	-1.38	109	109	107	5100
1731000600	108.5	-0.5	-0.46	109	109	108.5	0
1730914200	109	1.5	1.40	109.5	109.5	109	2650
1730827800	107.5	-0.5	-0.46	109.5	109.5	107.5	0
1730741400	108	0	0.00	109.5	109.5	108	3000
1730482200	108	0.5	0.47	109.5	109.5	108	4534
1730395800	107.5	0	0.00	109.5	109.5	107.5	25000
1730309400	107.5	-2	-1.83	110.5	110.5	107.5	7161
1730223000	109.5	-3	-2.67	110.5	112.5	109.5	55323
1730136600	112.5	0.5	0.45	110.5	112.5	110.5	19328
1729873800	112	0	0.00	110.5	112	110.5	13768
1729787400	112	3	2.75	109.5	112	109	16016
1729701000	109	-1	-0.91	109	110.5	109	33439
1729614600	110	-1	-0.90	111	111.5	110	35517
1729528200	111	-4	-3.48	115	115.5	111	96206
1729269000	115	2.5	2.22	115	115	112	48232
1729182600	112.5	-1	-0.88	115.5	115.5	112.5	25575
1729096200	113.5	-2.5	-2.16	115.5	116	113.5	14203
1729009800	116	10.5	9.95	106.5	118	106.5	135929
1728923400	105.5	1	0.96	105.5	105.5	104.5	7694
1728664200	104.5	-2.5	-2.34	105.5	107	104.5	17909
1728577800	107	-0.5	-0.47	105.5	107.5	105.5	5617
1728491400	107.5	0	0.00	108	110	107.5	2480
1728405000	107.5	-1	-0.92	105.5	108	105.5	13526
1728318600	108.5	0.5	0.46	106	108.5	106	14558
1728059400	108	2	1.89	106	108	106	46084
1727973000	106	-2	-1.85	107.5	108	106	31296
1727886600	108	-0.5	-0.46	107.5	108.5	107.5	22444
1727800200	108.5	-1	-0.91	108.5	110	108.5	25860
1727713800	109.5	2	1.86	109.5	109.5	107	30887
1727454600	107.5	-2	-1.83	109.5	109.5	107.5	5877
1727368200	109.5	-1.5	-1.35	109.5	111	109.5	87673
1727281800	111	-0.5	-0.45	109.5	111.5	109.5	12208
1727195400	111.5	-0.5	-0.45	109.5	112	109.5	8520
1727109000	112	1	0.90	109.5	112	109.5	9447
1726849800	111	0	0.00	109.5	111	109.5	26990
1726763400	111	0	0.00	109.5	111	109.5	6653
1726677000	111	0	0.00	109.5	111	109.5	18225
1726590600	111	-1.5	-1.33	109.5	112.5	109.5	45676
1726504200	112.5	-0.5	-0.44	109.5	113	109.5	15034
1726245000	113	0	0.00	109.5	113	109.5	15006
1726158600	113	3	2.73	108.5	113	108.5	26792
1726072200	110	3.5	3.29	105.5	110.5	105.5	165616
1725985800	106.5	0.5	0.47	105.5	106.5	105.5	100000
1725899400	106	0	0.00	106	106.5	106	18026
1725640200	106	-0.5	-0.47	106	106.5	106	1869
1725553800	106.5	-1.5	-1.39	107	108.5	106.5	36273
1725467400	108	0	0.00	107	108	107	0
1725381000	108	0	0.00	107	108	107	1580
1725294600	108	1	0.93	107	108	107	13923
1725035400	107	-2.5	-2.28	109.5	109.5	107	14159
1724949000	109.5	0	0.00	109.5	109.5	109.5	5192
1724862600	109.5	0	0.00	109.5	109.5	109.5	20483
1724776200	109.5	0	0.00	109.5	109.5	109.5	20271
1724430600	109.5	-0.5	-0.45	109.5	109.5	109.5	8800
1724344200	110	-0.5	-0.45	110.5	110.5	110	25173

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crystal Amber Fund Limited (CRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crystal Amber Fund Limited (CRS) Historical

Crystal Amber Fund Limited (CRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History