ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,425.35
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Clean Power Hydrogen Plc (CPH2) Quote

      Clean Power Hydrogen Plc

      Clean Power Hydrogen Plc (CPH2)

      LSE
      9.18
      0.33
      (3.73%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.18
      Bid
      8.50
      Ask
      9.00
      Volume
      110,708
      8.65 Day's Range 8.85
      7.25 52 Week Range 19.625
      Market Cap
      24.641M
      Previous Close
      8.85
      Open
      8.85
      Last Trade
      3590
      @
      9.18
      (UT)
      Last Trade Time
      Financial Volume
      9,735p
      VWAP
      8.793
      Average Volume (3m)
      463,307
      Shares Outstanding
      268,419,967
      Dividend Yield
      -
      PE Ratio
      -5.72
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -4.12M

      About Clean Power Hydrogen Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.cph2.com
      Headquarters
      South Yorkshire, Gbr
      Founded
      -
      Clean Power Hydrogen Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CPH2. The last closing price for Clean Power Hydrogen was 8.85p. Over the last year, Clean Power Hydrogen shares have traded in a share price range of 7.25p to 19.625p.

      Clean Power Hydrogen currently has 268,419,967 shares outstanding. The market capitalization of Clean Power Hydrogen is £23.76 million. Clean Power Hydrogen has a price to earnings ratio (PE ratio) of -5.72.

      Ask ADVFN Intelligence (AI)

      CPH2 Latest News

      More News

      IN BRIEF: Clean Power Hydrogen renews terms for electrolyser contracts

      gen PLC - Doncaster, England-based green hydrogen technology and manufacturing company - Renews the terms of its contr ...

      October 15 2024
      Alliance News

      Clean Power Hydrogen Renewed Contract Terms for MFE220 Sales Contracts

      Clean Power Hydrogen 15 October 2024       15 October 2024                                                                                        Clean Power Hydrogen plc ("CPH2", the...

      October 15 2024
      RNS Regulatory News

      EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

      September 27 2024
      Alliance News

      Clean Power Hydrogen 2024 Interim Results

      Clean Power Hydrogen 27 September 2024     The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

      September 27 2024
      RNS Regulatory News

      Clean Power Hydrogen Factory Acceptance Test for MFE110 electrolyser

      Clean Power Hydrogen 26 September 2024     The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

      September 26 2024
      RNS Regulatory News

      Clean Power Hydrogen Publication of Interim Results

      Clean Power Hydrogen 05 September 2024     5 September 2024                                                                                          Clean Power Hydrogen plc ("CPH2", the...

      September 05 2024
      RNS Regulatory News

      Clean Power Hydrogen Level 2 Factory Acceptance Test Completed

      Clean Power Hydrogen 15 August 2024     The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

      August 15 2024
      RNS Regulatory News

      Clean Power Hydrogen TR-1: Notification of major holdings

      Clean Power Hydrogen 29 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 29 2024
      RNS Regulatory News

      Clean Power Hydrogen TR-1:Notification of major holdings

      Clean Power Hydrogen 26 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 26 2024
      RNS Regulatory News

      Clean Power Hydrogen Exercise of Options - Issue of Equity

      Clean Power Hydrogen 03 July 2024       3 July 2024                                                                                                 Clean Power Hydrogen plc ("CPH2", the...

      July 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.283.146067415738.99.358.65844289.05571421DE
      40.434.914285714298.7512.757.25103510810.13237499DE
      12-1.32-12.571428571410.512.757.2546330710.03874808DE
      26-6.07-39.803278688515.2515.57.2529324510.38638579DE
      52-8.82-491819.6257.2534984811.23554062DE
      156-44.32-82.841121495353.5787.2522997922.04174073DE
      260-44.32-82.841121495353.5787.2522997922.04174073DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTCMothercare Plc
      5.20p
      (46.07%)
      		4.48M
      HEMOHemogenyx Pharmaceuticals Plc
      1.47p
      (31.96%)
      		46.49M
      WSBNWishbone Gold Plc
      0.375p
      (25.00%)
      		36.38M
      PRIMPrimorus Investments Plc
      4.15p
      (18.57%)
      		1.53M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      FUTRFuture Plc
      805.00p
      (-18.19%)
      		3.07M
      KOOKooth Plc
      234.00p
      (-17.61%)
      		565.33k
      GFINGfinity Plc
      0.0175p
      (-16.67%)
      		32.42M
      MILAMila Resources Plc
      0.55p
      (-15.38%)
      		3.57M
      CHSSWorld Chess Plc
      3.25p
      (-13.33%)
      		405.35k
      MSMNMosman Oil And Gas Limited
      0.0495p
      (0.20%)
      		949.08M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		913.6M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		573.77M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      PREMPremier African Minerals Limited
      0.0425p
      (-7.61%)
      		250.76M

      Discussion

      View Full Feed
      mwab52 mwab52 6 minutes ago
      Gooooooood morning (RNVA-Land & Team)........🤑😎............Go (RNVA & Team)
      RNVA
      Ranb2khz Ranb2khz 6 minutes ago
      Fighting For Me – Riley Clemmons (Lyric Video)

      [yt]in1uxSpvsw0[/yt]

      https://www.youtube.com/watch?v=in1uxSpvsw0






      •
      SunnyConqueror67 SunnyConqueror67 8 minutes ago
      do you guys have any estimates how would the stock's price react if, hypothetically, the FDA doesn't approve the launch of vyvanse?
      ELTP
      10thMountain 10thMountain 14 minutes ago
      ADHC You’re welcome. Low share count too
      ADHC
      Augster Augster 18 minutes ago
      Question, is the company’s relationship with MaxClean 756 and Passive Portal real? Are they truly working with VA school district as they claim to be? If so, could JK be forced out and someone else come in and right the ship and truly make something of this? I don’t know, just asking. Amazing to me
      GSTC
      SCAMBUSTERKING SCAMBUSTERKING 24 minutes ago
      As it stands everyone is losing. Stevie doesnt want it, Chris has an idiot lawyer and is greedy. It is not worth a lot, in fact, its worth almost nothing. Shells are almost given away for free. This one comes with over $2m in debt.
      HPIL
      rikkie rikkie 27 minutes ago
      You are not alone😜
      LWLG
      rikkie rikkie 29 minutes ago
      Unique, NO debt for a startup!!!
      LWLG
      toohot toohot 46 minutes ago
      BIEL going forward:
      BioElectronics released an update from its Chairman, Richard Staelin, which read in part, “Although our RecoveryRx product is well accepted in professional practices that offer cash services or products, most medical offices deal strictly with items billable to insurance.
      BIEL
      The ELTP King The ELTP King 46 minutes ago
      Unless we get some BE studies THIS week, it's not looking good on Nasrat.

      It takes 2-4 months to file AFTER a BE study is completed.

      Nasrat said "AT LEAST" two filings in 2024. We might not get ANY!

      November 15, 2023
      Question: "Can you provide in
      ELTP
      TRUISM TRUISM 50 minutes ago
      Record amount produced...

      "X" as much as previous allegations...

      Yada, yada, yada, speculate the amount yourself...

      THE KBLB WAY


      No. No. NO!!!!?!!

      They have been very specific. Ultra-exact!!


      KBLB
      RuudSaltis RuudSaltis 51 minutes ago
      Even at the current shareprice to extend the cash need for three years is just a dilution of less than 10%!! Imagine if the share goes up or it even creates cashflow…. It might even be a dividend machine… Shorts believe in a nightmare (bad conscious) I keep on dreaming with knowledge!!
      LWLG
      capgain capgain 55 minutes ago
      Seeing more and more Trump signs here now, Flags on cars and Flags and signs in yards. :)
      jemima_smith jemima_smith 55 minutes ago
      is this stock a flip or a hold?

      anyone can help with briefly summarising the company's current wins/struggles, pipeline and upcoming catalysts?
      CLNV
      flipper44 flipper44 1 hour ago
      “MHRA will approve (or not) regardless of NICE. I disagree with LC's assertion to the contrary.” — Exwannabe

      OK, that was my point as well.
      NWBO
      Cake Eater Cake Eater 1 hour ago
      https://stockanalysis.com/quote/otc/ELTP/statistics/

      https://www.marketbeat.com/stocks/OTCMKTS/ELTP/short-interest/


      ELTP
      jeunke22 jeunke22 1 hour ago
      Last year there were 22060 US bankruptcies of companies who filed chapter 11 most of them with revenue but with too big a debt. Lightwave has no debt and enough cash to make well into late 2025.
      LWLG
      qualityincolor qualityincolor 1 hour ago
      Look back on previous filings.. sometimes it says director, sometimes it says director/CEO.
      BMXI
      The ELTP King The ELTP King 1 hour ago
      Can't sleep.

      Keep thinking about Monday and the rest of next week.

      Thanks.
      ELTP
      jeunke22 jeunke22 2 hours ago
      True, to count beans you need beans and many of them to keep busy. Very useful and valuable profession but extrapolating business direction and running a business is better left to other professionals.
      LWLG
      RickNagra RickNagra 2 hours ago
      Oh wow. $10 by blueberry season. Please be prepared for berry picking and berry planting and berry jam. $10 will be berry berry awesome. Oh wow. Oh boy oh girl.
      GNCP
      RickNagra RickNagra 2 hours ago
      Oh wow. Booooooomer on deck. Boom kaboom Batman. Oh wow. Oh boy oh girl.
      GNCP

      Your Recent History

      LSE
      CPH2
      Clean Power Hydrogen
      Delayed Upgrade Clock