ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,303.22
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Clarkson Plc (CKN) Quote

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,710.00
      10.00
      (0.27%)
      Closed November 16 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3,710.00
      Bid
      3,705.00
      Ask
      3,720.00
      Volume
      37,500
      3,670.00 Day's Range 3,730.00
      2,790.00 52 Week Range 4,665.00
      Market Cap
      1.141B
      Previous Close
      3,700.00
      Open
      3,720.00
      Last Trade
      182
      @
      3710
      (AT)
      Last Trade Time
      Financial Volume
      1,390,442p
      VWAP
      3,707.8456
      Average Volume (3m)
      47,049
      Shares Outstanding
      30,760,350
      Dividend Yield
      2.80%
      PE Ratio
      13.60
      Earnings Per Share (EPS)
      2.72
      Revenue
      639.4M
      Net Profit
      83.8M

      About Clarkson Plc

      Sector
      Trans Eq, Ex Motor Veh-whsl
      Industry
      Sea Transport Div'e
      Website
      www.clarksons.com
      Headquarters
      London, Gbr
      Founded
      1987
      Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 3,700p. Over the last year, Clarkson shares have traded in a share price range of 2,790.00p to 4,665.00p.

      Clarkson currently has 30,760,350 shares outstanding. The market capitalization of Clarkson is £1.14 billion. Clarkson has a price to earnings ratio (PE ratio) of 13.60.

      Ask ADVFN Intelligence (AI)

      CKN Latest News

      More News

      Clarkson PLC Director/PDMR Shareholding

      Clarkson PLC 04 November 2024         CLARKSON PLC ("the Company" or "Clarksons")   4 November 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 1 November 2024...

      November 04 2024
      RNS Regulatory News

      Clarkson PLC Total Voting Rights

      Clarkson PLC 01 November 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 November 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

      November 01 2024
      RNS Regulatory News

      Clarkson PLC Additional Listing

      Clarkson PLC 29 October 2024         CLARKSON PLC ("the Company" or "Clarksons")   29 October 2024   Block listing application     The Company announces that an application has been made to...

      October 29 2024
      RNS Regulatory News

      Clarkson PLC Block listing Interim Review

      Clarkson PLC 28 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

      October 28 2024
      RNS Regulatory News

      Clarkson PLC Holding(s) in Company

      Clarkson PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

      October 09 2024
      RNS Regulatory News

      Clarkson PLC Total Voting Rights

      Clarkson PLC 01 October 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 October 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

      October 01 2024
      RNS Regulatory News

      Clarkson PLC Director/PDMR Shareholding

      Clarkson PLC 30 September 2024         CLARKSON PLC ("the Company" or "Clarksons")   30 September 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 27 September...

      September 30 2024
      RNS Regulatory News

      Clarkson PLC Total Voting Rights

      Clarkson PLC 02 September 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 September 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

      September 02 2024
      RNS Regulatory News

      Clarkson PLC Director/PDMR Shareholding

      Clarkson PLC 12 August 2024         CLARKSON PLC ("the Company" or "Clarksons")   12 August 2024   Director/PDMR Shareholding   The Company makes the following notification in accordance with...

      August 12 2024
      RNS Regulatory News

      Clarkson keeps dividend hike streak intact despite soft interim profit

      Clarkson PLC on Monday raised its interim dividend despite reporting weaker first half performance, with the order bo ...

      August 05 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1551.5047879617365537303615491823683.58258239DE
      42106350037303415450703579.83887698DE
      12-125-3.25945241199383539453415470493665.685844DE
      26-435-10.4945717732414546653415518993926.17664813DE
      5287030.6338028169284046652790565323768.12889866DE
      156-280-7.01754385965399046652440588093362.55331625DE
      26096034.9090909091275046651936519533174.22788671DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		7.03M
      DELTDeltic Energy Plc
      6.55p
      (27.18%)
      		3.14M
      HEMOHemogenyx Pharmaceuticals Plc
      1.248p
      (18.97%)
      		16.36M
      AGLAngle Plc
      11.50p
      (15.00%)
      		6.33M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		3.14M
      SOLISolid State Plc
      137.50p
      (-35.29%)
      		1.93M
      OPGOpg Power Ventures Plc
      6.75p
      (-25.00%)
      		8.67M
      TEKTekcapital Plc
      7.90p
      (-21.00%)
      		6.54M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		757.46k
      BMNBushveld Minerals Limited
      0.275p
      (-15.38%)
      		7.16M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		3.84B
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		1.23B
      MSMNMosman Oil And Gas Limited
      0.0415p
      (-3.49%)
      		575.5M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		479.52M
      LLOYLloyds Banking Group Plc
      56.22p
      (2.14%)
      		163.46M

      Discussion

      View Full Feed
      Lime Time Lime Time 1 minute ago
      The Real Party of Joy Music Video w/ Lyrics

      [yt]e5gRMm9KDLE[/yt]

      https://www.youtube.com/watch?v=e5gRMm9KDLE
      Truth and Transparency Truth and Transparency 1 minute ago
      Financing is imminent!
      NB
      Truth and Transparency Truth and Transparency 2 minutes ago
      2025 is going to be a “watershed” year.
      NB
      Kool Aid Man Kool Aid Man 2 minutes ago
      "American Greed" marathon this weekend. Investigators following leads that result in people going to prison. The logic by some here is that authorities are doing so in order to get rich at the expense of gullible victims of financial predators.
      SPZI
      Filterthenoise Filterthenoise 3 minutes ago
      Tik Tok $RNVA
      RNVA
      The Night Stalker The Night Stalker 3 minutes ago
      nice pick
      SFIO
      GolfnutBoston GolfnutBoston 3 minutes ago
      Can you answer why anyone of these new directors friends, family or followers aren't buying ? 
      I mean why wouldn't these people be buying ? 
      Can you answer why people aren't buying hand over fist ?
      Are you a moderator here? Am I saying something illegal?
      Does my opinion m
      AFFU
      fuagf fuagf 3 minutes ago
      Five things to know about J.D. Vance’s ties to tech billionaires

      "Trump’s techno-libertarian dream team goes to Washington"

      NPR

      By Bobby Allyn
      Published July 17, 2024 at 7:58 PM EDT

      https://npr.brightspotcdn.com/dims4/default/04fe1af
      Filterthenoise Filterthenoise 3 minutes ago
      Looks very very close to me
      RNVA
      arizona1 arizona1 4 minutes ago
      All women are created equal when it comes to a dangerous miscarriage. A defective pregnancy doesn't care how rich the parents are. Sometimes there would be more time for someone like Musk to make arrangements but not everyone is Musk.
      JD400 JD400 5 minutes ago
      Late Night on the ~ * ~M+M~ * ~ Land of a Thousand Dances

      Good evening Ladies and Gentlemen Hope you're having a good weekend
      Hoping it just got a little better

      https://www.youtube.com/watch?v=jbRiM26hyms

      MrSmith101 MrSmith101 6 minutes ago
      Exactly!

      Do some people on here not have google? Look at the latest review...

      "CHAOS IS ALL I CAN SAY!!! I WOULDN'T SEND MY ENEMY THERE!!! DON'T CHOOSE THIS HELL HOLE"

      I mean, I don't know, I'm not going to tell anyone how to spend their money, but if yo
      GRST
      The Night Stalker The Night Stalker 6 minutes ago
      need that name change
      AAGC
      RDY2ROCK RDY2ROCK 8 minutes ago
      This time we have REV hitting the books already! ;-)

      It's time to get the JP3E party started! JP and Team are bringing it! ;-)

      All the best,
      R2R
      SPZI
      Zorax Zorax 8 minutes ago
      Again, they're special. None of their families are in any stress no matter what happens.
      WhAtEvA1 WhAtEvA1 9 minutes ago
      Agree 💯! The dedication and the vehemence displayed by the glue pumper suggest to high degree the likelihood he isn't only a disgruntled ex employee, but also the possibility he's invested in Betaglue and employed by it. Each and every of his takes should be taken with grain of salt on this
      RDGL
      littlejohn littlejohn 10 minutes ago
      Friday runup allowed unreal put premiums

      to be sold above $15...

      https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2024-11-22-w

      Odds are that the money to be made

      by those sellers to folks chasing the

      yarn daily
      SMCI
      RDY2ROCK RDY2ROCK 11 minutes ago
      Oh glad you see it that way now! ;-)

      You didn't seem to think that earlier....
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398119
      Exactly, this seller was looking to get the F out of here as fast as he could and was selling at .001. The seller was n
      AFFU
      arizona1 arizona1 12 minutes ago
      you really think they'll not go elsewhere on taxpayers dime to save her?

      When you're in the middle of miscarrying, it's impossible to travel. It happens so fast, you need to go to the emergency room immediately
      Hoskuld Hoskuld 12 minutes ago
      Sab, I don't think CM is dishonorable - I think he believed what he told us. But then...it didn't happen and there was no explanation. There should have been one. And an explanation for why no other trials are starting. And an explanation for why the MAA, which should have been filed on 09SEP202
      AVXL
      Zorax Zorax 12 minutes ago
      Don't forget that X numbers can be manipulated in numerous ways.
      MrSmith101 MrSmith101 13 minutes ago
      I'm tired of reading the attacks on Bubae. It's good to see people finally waking up that he's trying to help. Shawn Leon at one point did operate real treatment centers, but at some point this became about real estate and buy backs. It's actually a pretty interesting scheme to be able to buy rea
      GRST

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock