Volume | 27,052 |
|
|||||
News | - | ||||||
Day High | 4,175.00 | Low High |
|||||
Day Low | 4,040.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clarkson Plc | CKN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,040.00 | 4,040.00 | 4,175.00 | 4,140.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
120 | 27,052 | 4,123.10p | 1,115,382p | - | 2,500.00 - 4,305.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:41:56 | O | 40 | 4,130.00p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Clarkson Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.27B | 30.73M | - | 639.4M | 83.8M | 2.73 | 15.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Clarkson News
Loading Messages....
Historical CKN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,135.00 | 4,245.00 | 4,040.00 | 4,146.83 | 27,797 | -5.00 | -0.12% |
1 Month | 3,985.00 | 4,305.00 | 3,875.00 | 4,085.02 | 43,213 | 145.00 | 3.64% |
3 Months | 3,950.00 | 4,305.00 | 3,850.00 | 4,023.02 | 59,556 | 180.00 | 4.56% |
6 Months | 3,245.00 | 4,305.00 | 3,115.00 | 3,794.01 | 59,007 | 885.00 | 27.27% |
1 Year | 2,970.00 | 4,305.00 | 2,500.00 | 3,352.11 | 52,175 | 1,160.00 | 39.06% |
3 Years | 3,135.00 | 4,305.00 | 2,440.00 | 3,323.26 | 57,407 | 995.00 | 31.74% |
5 Years | 2,450.00 | 4,305.00 | 1,936.00 | 3,065.01 | 50,527 | 1,680.00 | 68.57% |