Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,152,546 |
|
|||||
| News | - | ||||||
| Day High | 172.50 | Low High |
|||||
| Day Low | 172.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.47% | 172.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 172.50 | 170.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 2,152,546 | 175.00p | 3,766,956p | - | 125.00 - 187.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:29 | O | 150,000 | 171.50p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cake Box Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69M | 40.00M | - | 34.8M | 4.24M | 0.11 | 16.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cake Box News
Loading Messages....
Historical CBOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 180.00 | 170.00 | 173.37 | 70,429 | 0.00 | 0.00% |
| 1 Month | 167.50 | 180.00 | 166.00 | 171.16 | 38,173 | 5.00 | 2.99% |
| 3 Months | 167.50 | 180.00 | 155.00 | 168.82 | 39,885 | 5.00 | 2.99% |
| 6 Months | 174.00 | 187.50 | 155.00 | 169.94 | 53,638 | -1.50 | -0.86% |
| 1 Year | 125.00 | 187.50 | 125.00 | 158.28 | 85,270 | 47.50 | 38.00% |
| 3 Years | 315.00 | 426.00 | 97.00 | 199.62 | 118,280 | -142.50 | -45.24% |
| 5 Years | 164.00 | 426.00 | 82.50 | 195.55 | 96,321 | 8.50 | 5.18% |
