![Biopharma Credit Plc](/common/images/company/L_BPCR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 4.34782608696 | 0.874 | 0.92 | 0.872 | 1462821 | 0.89525347 | DE |
4 | 0.052 | 6.04651162791 | 0.86 | 0.92 | 0.848 | 1165390 | 0.88418525 | DE |
12 | 0.026 | 2.93453724605 | 0.886 | 0.92 | 0.83 | 1484561 | 0.8584938 | DE |
26 | -0.02 | -2.14592274678 | 0.932 | 0.934 | 0.83 | 1622834 | 0.87581755 | DE |
52 | 0.058 | 6.79156908665 | 0.854 | 0.942 | 0.81 | 1638354 | 0.87263236 | DE |
156 | -0.088 | -8.8 | 1 | 1.05 | 0.81 | 1772840 | 0.93467139 | DE |
260 | -0.123 | -11.884057971 | 1.035 | 1.05 | 0.81 | 1506431 | 0.94977905 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.