Biopharma Credit Plc Historical Data - BPCR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.038	4.34782608696	0.874	0.92	0.872	1462821	0.89525347	DE
4	0.052	6.04651162791	0.86	0.92	0.848	1165390	0.88418525	DE
12	0.026	2.93453724605	0.886	0.92	0.83	1484561	0.8584938	DE
26	-0.02	-2.14592274678	0.932	0.934	0.83	1622834	0.87581755	DE
52	0.058	6.79156908665	0.854	0.942	0.81	1638354	0.87263236	DE
156	-0.088	-8.8	1	1.05	0.81	1772840	0.93467139	DE
260	-0.123	-11.884057971	1.035	1.05	0.81	1506431	0.94977905	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722443400	0.906	0.006	0.67	0.896	0.908	0.896	2384449
1722357000	0.9	0.012	1.35	0.9	0.9	0.89	1313538
1722270600	0.888	0.002	0.23	0.89	0.89	0.882	2630544
1722011400	0.886	0.012	1.37	0.89	0.9	0.878	680674
1721925000	0.874	0	0.00	0.874	0.884	0.872	304899
1721838600	0.874	-0.008	-0.91	0.884	0.888	0.874	432863
1721752200	0.882	0	0.00	0.896	0.896	0.882	237024
1721665800	0.882	-0.018	-2.00	0.9	0.902	0.882	1595951
1721406600	0.9	0.028	3.21	0.872	0.916	0.872	4249607
1721320200	0.872	-0.002	-0.23	0.874	0.88	0.872	1550655
1721233800	0.874	0.002	0.23	0.87	0.874	0.87	668859
1721147400	0.872	0.002	0.23	0.87	0.876	0.87	406241
1721061000	0.87	0	0.00	0.868	0.87	0.862	1995698
1720801800	0.87	0	0.00	0.876	0.876	0.868	2673587
1720715400	0.87	0	0.00	0.87	0.872	0.868	849867
1720629000	0.87	0	0.00	0.868	0.872	0.866	91920
1720542600	0.87	0.012	1.40	0.852	0.87	0.852	407358
1720456200	0.858	0.004	0.47	0.848	0.858	0.848	365308
1720197000	0.854	0	0.00	0.86	0.86	0.85	175754
1720110600	0.854	-0.016	-1.84	0.86	0.868	0.854	293012
1720024200	0.87	0.016	1.87	0.852	0.87	0.852	1466066
1719937800	0.854	0.014	1.67	0.848	0.858	0.84	2895422
1719851400	0.84	0	0.00	0.84	0.84	0.834	1485782
1719592200	0.84	0.01	1.20	0.84	0.848	0.832	688287
1719505800	0.83	-0.006	-0.72	0.834	0.838	0.83	13499894
1719419400	0.836	0	0.00	0.84	0.84	0.834	1847150
1719333000	0.836	-0.006	-0.71	0.844	0.844	0.83	1310548
1719246600	0.842	-0.004	-0.47	0.84	0.848	0.838	496857
1718987400	0.846	-0.004	-0.47	0.84	0.85	0.84	226961
1718901000	0.85	0.01	1.19	0.846	0.85	0.838	4583209
1718814600	0.84	-0.006	-0.71	0.844	0.844	0.84	1351997
1718728200	0.846	0.01	1.20	0.844	0.846	0.84	830730
1718641800	0.836	0.002	0.24	0.838	0.838	0.836	270197
1718382600	0.834	-0.01	-1.18	0.836	0.844	0.832	527822
1718296200	0.844	0.004	0.48	0.83	0.844	0.83	1601046
1718209800	0.84	-0.006	-0.71	0.85	0.852	0.84	3931742
1718123400	0.846	0	0.00	0.844	0.848	0.844	237799
1718037000	0.846	0.002	0.24	0.848	0.85	0.842	826631
1717777800	0.844	0.004	0.48	0.842	0.844	0.842	278697
1717691400	0.84	0	0.00	0.838	0.84	0.838	763581
1717605000	0.84	-0.002	-0.24	0.842	0.842	0.838	384434
1717518600	0.842	0	0.00	0.842	0.842	0.838	445931
1717432200	0.842	0.006	0.72	0.838	0.842	0.832	1048629
1717173000	0.836	-0.002	-0.24	0.838	0.842	0.836	558666
1717086600	0.838	0.002	0.24	0.838	0.838	0.838	94009
1717000200	0.836	-0.004	-0.48	0.84	0.842	0.834	1715994
1716913800	0.84	-0.006	-0.71	0.85	0.852	0.84	329094
1716568200	0.846	0.006	0.71	0.848	0.85	0.842	667954
1716481800	0.84	-0.012	-1.41	0.85	0.86	0.84	3457461
1716395400	0.852	-0.008	-0.93	0.858	0.862	0.852	291797
1716309000	0.86	-0.008	-0.92	0.866	0.866	0.86	702008
1716222600	0.868	-0.01	-1.14	0.874	0.876	0.868	1561672
1715963400	0.878	0.002	0.23	0.878	0.88	0.876	1282062
1715877000	0.876	-0.002	-0.23	0.876	0.876	0.876	109975
1715790600	0.878	0.002	0.23	0.88	0.88	0.874	9137435
1715704200	0.876	-0.004	-0.45	0.882	0.882	0.876	554043
1715617800	0.88	0.002	0.23	0.874	0.882	0.874	1847027
1715358600	0.878	-0.002	-0.23	0.882	0.882	0.876	668307
1715272200	0.88	0	0.00	0.886	0.886	0.88	304380
1715185800	0.88	-0.002	-0.23	0.878	0.88	0.878	1489063
1715099400	0.882	0.004	0.46	0.878	0.882	0.878	2471004
1714753800	0.878	-0.002	-0.23	0.882	0.882	0.878	2145874
1714667400	0.88	-0.004	-0.45	0.884	0.884	0.878	2385054
1714581000	0.884	0.006	0.68	0.876	0.884	0.876	1644747

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biopharma Credit Plc (BPCR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biopharma Credit Plc (BPCR) Historical

Biopharma Credit Plc (BPCR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History