Biopharma Credit Historical Data - BPCR

Company Name	Stock Ticker Symbol	Market	Type
Biopharma Credit Plc	BPCR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.23%	0.878	11:29:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.874	0.874	0.88	0.878	0.876

BPCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.874	0.88	0.874	0.876743	2,331,052	0.004	0.46%
1 Month	0.872	0.888	0.87	0.877137	2,111,344	0.006	0.69%
3 Months	0.932	0.934	0.87	0.890291	1,682,356	-0.054	-5.79%
6 Months	0.84	0.942	0.81	0.889141	1,764,676	0.038	4.52%
1 Year	0.958	0.966	0.81	0.887019	1,623,431	-0.08	-8.35%
3 Years	0.978	1.05	0.81	0.94269	1,736,768	-0.10	-10.22%
5 Years	1.06	1.07	0.81	0.958422	1,476,892	-0.182	-17.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.878	0.002	0.23%	0.874	0.88	0.874	1,609,421
Apr 25 2024	0.876	-0.002	-0.23%	0.878	0.878	0.874	1,243,102
Apr 24 2024	0.878	0.002	0.23%	0.878	0.88	0.876	4,332,486
Apr 23 2024	0.876	0.00	0.00%	0.876	0.878	0.876	2,272,023
Apr 22 2024	0.876	0.00	0.00%	0.876	0.878	0.874	1,393,057
Apr 19 2024	0.876	0.00	0.00%	0.874	0.878	0.874	2,414,592
Apr 18 2024	0.876	0.00	0.00%	0.876	0.878	0.876	2,492,806
Apr 17 2024	0.876	0.00	0.00%	0.876	0.878	0.874	1,539,854
Apr 16 2024	0.876	0.00	0.00%	0.878	0.88	0.876	1,862,779
Apr 15 2024	0.876	0.00	0.00%	0.878	0.88	0.876	2,874,557
Apr 12 2024	0.876	0.002	0.23%	0.874	0.878	0.874	2,068,726
Apr 11 2024	0.874	0.00	0.00%	0.872	0.878	0.87	1,499,449
Apr 10 2024	0.874	-0.002	-0.23%	0.876	0.88	0.874	1,478,100
Apr 09 2024	0.876	-0.002	-0.23%	0.874	0.88	0.874	2,134,857
Apr 08 2024	0.878	-0.004	-0.45%	0.88	0.88	0.876	691,914
Apr 05 2024	0.882	0.00	0.00%	0.882	0.888	0.878	2,610,787
Apr 04 2024	0.882	0.002	0.23%	0.876	0.884	0.876	2,616,645
Apr 03 2024	0.88	0.004	0.46%	0.88	0.88	0.876	1,940,180
Apr 02 2024	0.876	0.006	0.69%	0.872	0.876	0.872	2,538,280
Mar 28 2024	0.87	-0.026	-2.90%	0.886	0.886	0.87	4,457,614