ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.59
      0.43%
      US Tech 100
      20,000.80
      0.69%
      Dow Jones
      43,380.60
      -0.15%
      Brent Oil
      73.21
      3.54%
      Bitcoin
      90,730.78
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tritax Big Box Reit Plc (BBOX) Quote

      Tritax Big Box Reit Plc

      Tritax Big Box Reit Plc (BBOX)

      LSE
      134.00
      -2.10
      (-1.54%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      134.00
      Bid
      134.30
      Ask
      134.40
      Volume
      3,421,946
      133.70 Day's Range 136.50
      133.70 52 Week Range 173.00
      Market Cap
      3.324B
      Previous Close
      136.10
      Open
      136.20
      Last Trade
      3
      @
      134.2
      (O)
      Last Trade Time
      Financial Volume
      4,591,749p
      VWAP
      134.1853
      Average Volume (3m)
      8,918,698
      Shares Outstanding
      2,480,677,459
      Dividend Yield
      5.45%
      PE Ratio
      47.66
      Earnings Per Share (EPS)
      0.03
      Revenue
      222.1M
      Net Profit
      70M

      About Tritax Big Box Reit Plc

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.tritaxbigbox.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Tritax Big Box Reit Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker BBOX. The last closing price for Tritax Big Box Reit was 136.10p. Over the last year, Tritax Big Box Reit shares have traded in a share price range of 133.70p to 173.00p.

      Tritax Big Box Reit currently has 2,480,677,459 shares outstanding. The market capitalization of Tritax Big Box Reit is £3.38 billion. Tritax Big Box Reit has a price to earnings ratio (PE ratio) of 47.66.

      Ask ADVFN Intelligence (AI)

      BBOX Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      3 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      6 hours ago

      Tritax Big Box REIT plc Dividend Declaration

      Tritax Big Box REIT plc 10 October 2024   10 October 2024 TRITAX BIG BOX REIT PLC (the "Company" or, together with its subsidiaries, the "Group")   DIVIDEND DECLARATION   The Board of...

      October 10 2024
      RNS Regulatory News

      TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

      easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

      August 27 2024
      Alliance News

      Tritax Big Box REIT plc PURCHASE OF ORDINARY SHARES BY PDMRS

      Tritax Big Box REIT plc 08 August 2024   8 August 2024 TRITAX BIG BOX REIT PLC (the "Company")  PURCHASE OF ORDINARY SHARES BY PDMRS The Board of the Company announces that in accordance with...

      August 08 2024
      RNS Regulatory News

      Tritax Big Box REIT ups payout as net asset value grows, outlook rosy

      Tritax Big Box REIT PLC on Wednesday noted improving capital market conditions, as the Bank of England starts to cut ...

      August 07 2024
      Alliance News

      Tritax Big Box REIT plc Dividend Declaration

      Tritax Big Box REIT plc 07 August 2024   7 August 2024 TRITAX BIG BOX REIT PLC (the "Company" or, together with its subsidiaries, the "Group")   DIVIDEND DECLARATION     The Board of Directors...

      August 07 2024
      RNS Regulatory News

      Tritax Big Box REIT plc Results for the six months ended 30 June 2024

      Tritax Big Box REIT plc 07 August 2024       Results for the six months ended 30 June 2024       7 August 2024   Attractive earnings growth - extensive opportunities - strengthening market  ...

      August 07 2024
      RNS Regulatory News

      Tritax Big Box REIT plc APPOINTMENT OF NON-EXECUTIVE DIRECTOR

      Tritax Big Box REIT plc 31 July 2024       31 July 2024 TRITAX BIG BOX REIT PLC (the "Company") APPOINTMENT OF NON-EXECUTIVE DIRECTOR The Board of Tritax Big Box REIT plc (ticker: BBOX) (the...

      July 31 2024
      RNS Regulatory News

      Tritax Big Box REIT plc Notice of Results

      Tritax Big Box REIT plc 22 July 2024   22 July 2024   TRITAX BIG BOX REIT PLC  NOTICE OF HALF YEAR RESULTS     Tritax Big Box REIT plc ("the Company") will announce its results for the six...

      July 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.2-3.73563218391139.2139.2133.77621578137.74652722DE
      4-22-14.1025641026156157.1133.78010155140.03142908DE
      12-29.2-17.8921568627163.2166.8133.78918698153.79592996DE
      26-31.2-18.8861985472165.2168.9133.77982749155.90523119DE
      52-18.6-12.1887287025152.6173133.77788243156.32255687DE
      156-98-42.2413793103232251.6120.17097428166.61751927DE
      260-14.9-10.0067159167148.9251.679.56795868166.74519027DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      EnchantedTitan62 EnchantedTitan62 57 seconds ago
      Just took a look a my equity account, MLPX paid their dividend. 💰
      MLPX
      3331 3331 2 minutes ago
      Another 10 mil share buy, only 1 mil shares left on ask, 5's soon!
      THIS IS FUN!!!
      BIEL
      Denisk Denisk 2 minutes ago
      Thanks. I saw that post from BioForGood, but this was questioned as not being true from another poster (San Diego living), Notwithstanding his post, BioForGood, also said he was not about to sell his shares at such a depressed share price. Also another poster (Bob Good) posted the following:
      AMRN
      trading.jeff trading.jeff 2 minutes ago
      I'm not really sure what to expect.
      I'm cautiously optimistic, although I'm aware that anything could happen.

      $APRU
      APRU
      PonderosaPack PonderosaPack 2 minutes ago
      just got a message on X from IONQ that they and Nvidia are doing a joint demonstration tomorrow at SC24 using Coda-Q with Forte
      IONQ
      leverage102 leverage102 2 minutes ago
      May turn up $. His new Office looks Good, and the Neighborhood.

      https://www.google.com/search?q=1942+Broadway+St%2C+Ste+%2C+Boulder%2C+CO+80302&sca_esv=cd16e367692c841a&udm=2&biw=1309&bih=708&ei=EZs7Z-rDOOjJptQPr9TS8QE&ved=0ahUKEwiqkLmX1OaJAxXopIkEHS-qNB4Q4dUDCBA&uact=5&oq=1942+Br
      NSAV
      HGilS HGilS 2 minutes ago
      I got 72 Thumbs up on r/Pennystocks - highest ever for my posts
      ELTP
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1858227093181534515
      955 955 3 minutes ago
      FNMA/FMCC are trading differently this time around. They are trading like big board stocks. No huge price swings like in the past. Something to take note of.
      FMCC
      TradingCharts TradingCharts 3 minutes ago
      Prairie Lithium
      Prairie Lithium is a lithium exploration and development company focused on unlocking lithium brine resources in the Duperow Formation, located in southeastern Saskatchewan, Canada. The project is known for its innovative use of Direct Lithium Extraction (DLE) technology, whic
      IBATF
      Beefhouse Beefhouse 3 minutes ago
      Yeah I saw 0.161 on the ask and had to do a wire transfer to have funds clear, I took out a little under 500k. Guessing I'm in the top 10 now with 2.6 million total shares, plus I've been here since 2020 so my average is still above 0.03
      ZHUD
      maddyandboomer maddyandboomer 3 minutes ago
      ~19 M for sale @ trip 9 tells you what is generally thought about this report
      AXXA
      DewDiligence DewDiligence 3 minutes ago
      NRBO—>MTVA (MetaVia Inc):

      https://www.prnewswire.com/news-releases/neurobo-pharmaceuticals-announces-strategic-realignment-ahead-of-important-clinical-milestones-with-name-change-to-metavia---reflecting-the-companys-focus-on-cardiometabolic-diseases-302308180.html

      This
      NRBO
      KILLAZILLA KILLAZILLA 4 minutes ago
      THIS POS SCAM HAS NOTHING TO DO WITH TRUMP GETTING ELECTED
      WDLF
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      BOTY RITE run them to COPPER!!!!!!!!!!

      LETS GO OTC!!!!!!!!!!!!!!!!!!
      BOTY
      CaptBeer CaptBeer 4 minutes ago
      We're rapidly eroding the only other Omega-3 product in this non-statin LLT Group. The other products target LDL-c which is independent of VAZKEPA's pathway. It's a process, but we're making headway.
      AMRN
      maumar maumar 4 minutes ago
      I believe the ADR is half a share so PPS is very close to Halo's offer. This suggests the market thinks the deal will close quickly or that there is a small chance of another bid. I think we've lost more than $2B in market cap. It is as if the market thinks the acquisition is worse than useless. Thi
      HALO
      CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
      My logic is impeccable and un-assailable. If there were any sort of
      remaining "permitting" issues, today's Press Release would not have
      been possible. The Company clearly deems even this small first batch
      to be "commercial production". As well it should. The Mill is absolu
      NBRI
      northofadollar northofadollar 4 minutes ago
      I'm not asking you, your highness, to explain anything to me. I could care less what you think. I go by what is currently reported at Juno by those working it. Certainly not from one that didn't even know there was a teredo crust there. And your famed and blessed experienced searchers from before di
      SFRX
      seve333 seve333 4 minutes ago
      There is really really bad news coming which is par for the course or denner is shorting it as low as he can before he announces some news.
      AMRN
      toohot toohot 4 minutes ago
      Agreed---investors shaking their head for not buying in the twos. Me? I look at the big BIEL picture!!!




      BUY $BIEL$
      BIEL
      Saving Grace Saving Grace 5 minutes ago
      $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

      Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
      HYMC
      Lite Lite 5 minutes ago
      What does the board do theses days, aren’t they subordinate to the FHFA? They sit around doing nothing?
      FNMA
      NEnorth NEnorth 5 minutes ago
      Yea but no money in there !!!LOL
      CBRF
      seve333 seve333 5 minutes ago
      For what like 1.50 a share? Nobody is going to pay much for a .46 cent stock though at this point taking 1.50 might actually be smart. Probably the best they will get.
      AMRN

      Your Recent History

      LSE
      BBOX
      Tritax Big Box Reit
      Delayed Upgrade Clock