Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 1.50% | 155.50 | 09:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.60 | 152.60 | 155.70 | 153.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BBOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 159.00 | 151.80 | 153.89 | 5,087,156 | -3.50 | -2.20% |
| 1 Month | 162.50 | 165.90 | 151.80 | 157.62 | 10,590,197 | -7.00 | -4.31% |
| 3 Months | 155.00 | 168.00 | 145.00 | 156.72 | 7,993,973 | 0.50 | 0.32% |
| 6 Months | 164.30 | 173.00 | 143.20 | 156.70 | 8,012,491 | -8.80 | -5.36% |
| 1 Year | 136.50 | 173.00 | 121.80 | 150.21 | 7,177,471 | 19.00 | 13.92% |
| 3 Years | 198.00 | 251.60 | 120.10 | 175.81 | 7,079,915 | -42.50 | -21.46% |
| 5 Years | 149.30 | 251.60 | 79.50 | 166.71 | 6,580,376 | 6.20 | 4.15% |
BBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 153.20 | -0.60 | -0.39% | 154.40 | 155.30 | 152.70 | 2,557,970 |
| Jun 14 2024 | 153.80 | -1.30 | -0.84% | 154.00 | 155.80 | 153.70 | 2,866,000 |
| Jun 13 2024 | 155.10 | -1.60 | -1.02% | 158.30 | 158.30 | 155.10 | 5,259,429 |
| Jun 12 2024 | 156.70 | 4.60 | 3.02% | 155.10 | 157.50 | 151.80 | 4,790,722 |
| Jun 11 2024 | 152.10 | -4.40 | -2.81% | 159.00 | 159.00 | 152.10 | 9,961,661 |
| Jun 10 2024 | 156.50 | -1.30 | -0.82% | 156.10 | 157.40 | 155.80 | 20,080,312 |
| Jun 07 2024 | 157.80 | -4.40 | -2.71% | 161.80 | 161.90 | 156.90 | 4,500,948 |
| Jun 06 2024 | 162.20 | 0.70 | 0.43% | 161.90 | 163.60 | 161.20 | 4,263,258 |
| Jun 05 2024 | 161.50 | -3.70 | -2.24% | 164.60 | 165.60 | 161.30 | 6,188,599 |
| Jun 04 2024 | 165.20 | 3.00 | 1.85% | 162.60 | 165.90 | 162.60 | 12,729,645 |
| Jun 03 2024 | 162.20 | 4.20 | 2.66% | 158.50 | 164.00 | 157.80 | 10,402,886 |
| May 31 2024 | 158.00 | -1.40 | -0.88% | 161.00 | 161.00 | 157.60 | 12,585,473 |
| May 30 2024 | 159.40 | 5.20 | 3.37% | 154.40 | 159.40 | 154.00 | 9,367,349 |
| May 29 2024 | 154.20 | -4.10 | -2.59% | 158.00 | 158.00 | 154.20 | 5,018,324 |
| May 28 2024 | 158.30 | 2.90 | 1.87% | 156.00 | 160.30 | 154.70 | 11,450,024 |
| May 24 2024 | 155.40 | 1.80 | 1.17% | 154.10 | 156.20 | 153.30 | 22,778,339 |
| May 23 2024 | 153.60 | -6.40 | -4.00% | 159.00 | 159.30 | 153.30 | 30,096,177 |
| May 22 2024 | 160.00 | -2.10 | -1.30% | 161.70 | 161.70 | 159.20 | 14,490,895 |
| May 21 2024 | 162.10 | -0.90 | -0.55% | 162.50 | 163.30 | 162.00 | 11,825,731 |
| May 20 2024 | 163.00 | -2.20 | -1.33% | 165.20 | 166.90 | 162.80 | 8,953,520 |
