![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.7 | -2.70737327189 | 173.6 | 173.6 | 167 | 300803 | 167.43865005 | DE |
4 | 5.6 | 3.42927127985 | 163.3 | 173.6 | 163.2 | 95455 | 167.15173336 | DE |
12 | 3.7 | 2.2397094431 | 165.2 | 173.6 | 161.9 | 50027 | 167.0891265 | DE |
26 | 11.9 | 7.57961783439 | 157 | 173.6 | 155.5 | 116860 | 160.03575664 | DE |
52 | 13.4 | 8.61736334405 | 155.5 | 173.6 | 142 | 97579 | 156.56116096 | DE |
156 | 24.9 | 17.2916666667 | 144 | 173.6 | 123.29 | 79201 | 150.84133943 | DE |
260 | 106.5 | 170.673076923 | 62.4 | 173.6 | 62.4 | 59392 | 146.97016732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.