![Illinois Tool Works Inc](/common/images/company/NY_ITW.png)
Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
GLENVIEW, Ill., July 12, 2024 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2024 results on Tuesday, July 30, 2024 at 7:00 a.m. CDT. Following the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.47 | -0.590456298201 | 248.96 | 248.96 | 238.59 | 1087121 | 242.56910038 | CS |
4 | 10.75 | 4.54084649827 | 236.74 | 255 | 232.7728 | 1102702 | 240.75248214 | CS |
12 | 4.33 | 1.78072051324 | 243.16 | 255 | 232.7728 | 1019849 | 241.87579113 | CS |
26 | -15.18 | -5.77911447824 | 262.67 | 271.15 | 232.7728 | 1188632 | 252.26098022 | CS |
52 | -7.46 | -2.9260639341 | 254.95 | 271.15 | 217.5 | 1114317 | 247.38939437 | CS |
156 | 20.91 | 9.22852855504 | 226.58 | 271.15 | 173.52 | 1078820 | 229.20285187 | CS |
260 | 92.49 | 59.6709677419 | 155 | 271.15 | 115.94 | 1128978 | 209.39929022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.