IIOT OXYS Inc (PK) (ITOX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 27.2727272727 | 0.0011 | 0.0015 | 0.001 | 6295528 | 0.00129547 | CS |
4 | 0.0007 | 100 | 0.0007 | 0.0015 | 0.0007 | 3882196 | 0.00106882 | CS |
12 | 0.00065 | 86.6666666667 | 0.00075 | 0.0015 | 0.0006 | 2228036 | 0.00094134 | CS |
26 | 0.00065 | 86.6666666667 | 0.00075 | 0.0015 | 0.0005 | 3758542 | 0.00081519 | CS |
52 | -0.0011 | -44 | 0.0025 | 0.0029 | 0.0005 | 3567444 | 0.00087216 | CS |
156 | -0.01185 | -89.4339622642 | 0.01325 | 0.0249 | 0.0005 | 2749405 | 0.00447434 | CS |
260 | -0.1086 | -98.7272727273 | 0.11 | 0.26 | 0.0005 | 2753794 | 0.00909637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.