ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITOX IIOT OXYS Inc (PK)

0.00085
0.0001 (13.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,909,999
Bid Price 0.0007
Ask Price 0.0011
News -
Day High 0.0009

Low
0.0005

52 Week Range

High
0.0029

Day Low 0.00075
Company Name Stock Ticker Symbol Market Type
IIOT OXYS Inc (PK) ITOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 13.33% 0.00085 16:03:40
Open Price Low Price High Price Close Price Prev Close
0.0008 0.00075 0.0009 0.00085 0.00075
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 14,909,999 $ 0.000834 $ 12,427 - 0.0005 - 0.0029
Last Trade Time Type Quantity Stock Price Currency
15:40:05 3,000,000 $ 0.00085 USD

IIOT OXYS Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 406.82M - 89k -1.08M -0.00 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IIOT OXYS (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ITOX Message Board. Create One! See More Posts on ITOX Message Board See More Message Board Posts

Historical ITOX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000750.00090.00070.00073551,324,7400.000113.33%
1 Month0.000750.0010.00070.00078321,009,8130.000113.33%
3 Months0.00080.00110.00060.00072641,780,0830.000056.25%
6 Months0.00080.00120.00050.00076913,579,6340.000056.25%
1 Year0.00180.00290.00050.00086533,355,721-0.00095-52.78%
3 Years0.01560.02490.00050.0046062,671,897-0.01475-94.55%
5 Years0.110.260.00050.00923642,706,395-0.10915-99.23%

IIOT OXYS (PK) Description

A technology company at the intersection of IoT, AI & Machine Learning, Edge Computing and Manufacturing Operations. Our algorithms turn your manufacturing data into insights that give you higher quality and productivity at lower costs.

Your Recent History

Delayed Upgrade Clock