![Golden Phoenix Minerals Inc (CE)](/common/images/company/NO_GPXM.png)
Golden Phoenix Minerals Inc (CE) (GPXM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-5 | 91400 | 1.0E-5 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 50700 | 9.11E-6 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 34517 | 4.97E-6 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 22036 | 3.67E-6 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 200452 | 3.72E-6 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.002 | 1.0E-6 | 139376 | 2.36E-6 | CS |
260 | -0.0001 | -50 | 0.0002 | 0.0099 | 1.0E-6 | 240297 | 0.002638 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.