![Geo Group Inc New](/common/images/company/NY_GEO.png)
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Show more
The GEO Group (NYSE: GEO) (βGEOβ or the βCompanyβ) announced today that it has extended its offers to exchange (the βExchange Offerβ) (i) up to $650.0 million aggregate principal amount of...
Earnings Release Scheduled for Wednesday, August 7, 2024 Before the Market Opens Conference Call Scheduled for Wednesday, August 7, 2024 at 11:00 AM (Eastern Time) The GEO Group, Inc. (NYSE:GEO...
The GEO Group, Inc. (NYSE: GEO) (βGEOβ or the βCompanyβ) announced today the discontinuation of its contract with the Oklahoma Department of Corrections for the company-owned, 2,600-bed Lawton...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.455 | -8.28587699317 | 17.56 | 18.05 | 15.76 | 3817864 | 17.23898151 | CS |
4 | 3.445 | 27.2116903633 | 12.66 | 18.05 | 12.55 | 2707729 | 15.63941358 | CS |
12 | 1.175 | 7.87006028131 | 14.93 | 18.05 | 12.51 | 2432464 | 14.40334361 | CS |
26 | 5.105 | 46.4090909091 | 11 | 18.05 | 10.97 | 2634470 | 13.60331631 | CS |
52 | 9.045 | 128.116147309 | 7.06 | 18.05 | 6.94 | 2473670 | 11.39922737 | CS |
156 | 9.385 | 139.657738095 | 6.72 | 18.05 | 5.205 | 2305789 | 9.23829184 | CS |
260 | -1.065 | -6.20267909144 | 17.17 | 18.64 | 4.9601 | 2579741 | 9.35297374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.