![Fortuna Mining Corp](/common/images/company/NY_FSM.png)
Fortuna Silver Mines Inc is engaged in precious and base metal mining and related activities in Argentina, Burkina Faso, Mexico, Peru, and Cote d'Ivoire. The company operates the open pit Lindero gold mine in northern Argentina, the underground Yaramoko mine in southwestern Burkina Faso, the undergr... Fortuna Silver Mines Inc is engaged in precious and base metal mining and related activities in Argentina, Burkina Faso, Mexico, Peru, and Cote d'Ivoire. The company operates the open pit Lindero gold mine in northern Argentina, the underground Yaramoko mine in southwestern Burkina Faso, the underground San Jose silver and gold mine in southern Mexico, the underground Caylloma silver, lead, and zinc mine in southern Peru, and is developing the open pit Seguela gold mine in southwestern Cote d'Ivoire. The company earns revenue from contracts with customers related to its concentrate and dore sales. Show more
Tue, Feb 19, 2013 08:00 - Cargotec Oyj (CYJBY: Grey Market) - Scheduled Ex-Dividend - Cargotec Oyj has announced a dividend ex-date for (CYJBY: Grey Market). Cargotec Oyj is scheduled to disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.325 | -6.32295719844 | 5.14 | 5.14 | 4.56 | 4567268 | 4.71027658 | CS |
4 | -0.225 | -4.46428571429 | 5.04 | 5.46 | 4.56 | 4918305 | 5.0571384 | CS |
12 | -0.085 | -1.73469387755 | 4.9 | 6.36 | 4.56 | 6888189 | 5.2753159 | CS |
26 | 1.695 | 54.3269230769 | 3.12 | 6.36 | 2.63 | 6316611 | 4.55964012 | CS |
52 | 1.325 | 37.9656160458 | 3.49 | 6.36 | 2.58 | 5083792 | 4.08110286 | CS |
156 | 0.085 | 1.79704016913 | 4.73 | 6.36 | 2.05 | 4764149 | 3.73481135 | CS |
260 | 0.845 | 21.2846347607 | 3.97 | 9.85 | 1.45 | 4264350 | 4.31350514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.