Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 544 |
|
|||||
| News | - | ||||||
| Day High | 11.35 | Low High |
|||||
| Day Low | 11.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBCO Financial Corporation (PK) | PBCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.35 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.35 | 11.35 | 11.35 | 11.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 544 | $ 11.35 | $ 6,174 | - | 10.94 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:08 | 244 | $ 11.35 | USD |
PBCO Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.35 | 11.11 | 11.30 | 3,150 | 0.24 | 2.16% |
| 1 Month | 11.60 | 11.80 | 11.04 | 11.57 | 3,852 | -0.25 | -2.16% |
| 3 Months | 11.81 | 12.23 | 11.04 | 11.74 | 3,282 | -0.46 | -3.90% |
| 6 Months | 12.25 | 13.50 | 11.04 | 12.38 | 5,765 | -0.90 | -7.35% |
| 1 Year | 10.94 | 13.50 | 10.94 | 11.98 | 5,242 | 0.41 | 3.75% |
| 3 Years | 15.30 | 18.25 | 10.25 | 13.52 | 3,088 | -3.95 | -25.82% |
| 5 Years | 15.00 | 18.25 | 9.15 | 13.26 | 2,850 | -3.65 | -24.33% |
