Volume | 705,456 |
|
|||||
News | - | ||||||
Day High | 147.69 | Low High |
|||||
Day Low | 146.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Five Below Inc | FIVE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
146.55 | 146.00 | 147.69 | 146.34 | 147.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16,416 | 705,456 | $ 146.89 | $ 103,623,035 | - | 144.57 - 215.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:37:12 | 99 | $ 146.01 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.07B | 55.19M | - | 3.56B | 301.11M | 5.46 | 26.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Five Below News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.25 | 151.945 | 145.03 | 148.86 | 895,418 | 1.09 | 0.75% |
1 Month | 175.73 | 176.09 | 145.03 | 156.75 | 1,184,892 | -29.39 | -16.72% |
3 Months | 178.70 | 212.01 | 145.03 | 175.56 | 918,294 | -32.36 | -18.11% |
6 Months | 170.03 | 215.86 | 145.03 | 182.91 | 850,627 | -23.69 | -13.93% |
1 Year | 195.94 | 215.86 | 144.57 | 180.63 | 819,996 | -49.60 | -25.31% |
3 Years | 201.85 | 237.86 | 109.49 | 172.32 | 808,051 | -55.51 | -27.50% |
5 Years | 147.09 | 237.86 | 47.53 | 149.33 | 892,415 | -0.75 | -0.51% |
Five Below Description
Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. |