![MRM](/common/images/company/EU_MRM.png)
Epazz, Inc. (OTC Pink: EPAZ) A Potential Target as Blockchain Takeover's heat up Miami, FL--(InvestorsHub NewsWire – February 2, 2021) – EmergingGrowth.com, a leading...
PCT LTD Disinfectants Gain B2B Confidence and Recommendations, and Addition of New Distributor LITTLE RIVER, SC -- December 23, 2020 -- InvestorsHub NewsWire -- PCT LTD (OTC...
LITTLE RIVER, SC -- December 17, 2020 -- InvestorsHub NewsWire -- PCT LTD (OTC Pink: PCTL) reports the successful installation of four rack-mounted Annihilyzer® systems in another new NYC...
PCT LTD Engages Interim Chief Financial Officer and Interim Chief Legal Counsel Little River, SC -- December 10, 2020 -- InvestorsHub NewsWire -- PCT LTD (OTC Pink: PCTL...
New York, NY -- November 30, 2020 -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies...
PCT LTD Reports Final Settlement of Variable Rate Convertible Debt Little River, SC -- November 24, 2020 -- InvestorsHub NewsWire -- PCT LTD (OTC Pink: PCTL), today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.666666666667 | 15 | 15.3 | 14.8 | 789 | 15.05318124 | DE |
4 | -0.6 | -3.82165605096 | 15.7 | 15.8 | 14.8 | 569 | 15.26478817 | DE |
12 | -2.3 | -13.2183908046 | 17.4 | 19.2 | 14.8 | 589 | 16.95149181 | DE |
26 | -4.1 | -21.3541666667 | 19.2 | 20.4 | 14.8 | 467 | 17.37983714 | DE |
52 | -6.5 | -30.0925925926 | 21.6 | 23 | 14.8 | 417 | 18.31372909 | DE |
156 | 14.1 | 1410 | 1 | 28.8 | 0.97 | 2360 | 3.09122967 | DE |
260 | 13.75 | 1018.51851852 | 1.35 | 28.8 | 0.71 | 3581 | 1.92777214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.