Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,846 |
|
|||||
| News | - | ||||||
| Day High | 94.35 | Low High |
|||||
| Day Low | 93.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -1.95% | 93.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.30 | 93.10 | 94.35 | 93.20 | 95.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 820 | 31,846 | - | 67.45 - 103.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:41 | 21 | 93.20 € | EUR |
Wendel News
Loading Messages....
Historical MF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.80 | 97.50 | 93.10 | 96.01 | 40,222 | -3.60 | -3.72% |
| 1 Month | 92.80 | 97.60 | 92.70 | 95.43 | 37,571 | 0.40 | 0.43% |
| 3 Months | 90.70 | 97.60 | 88.40 | 93.07 | 47,295 | 2.50 | 2.76% |
| 6 Months | 74.30 | 97.60 | 73.45 | 84.10 | 66,094 | 18.90 | 25.44% |
| 1 Year | 99.75 | 103.40 | 67.45 | 83.60 | 57,147 | -6.55 | -6.57% |
| 3 Years | 114.60 | 127.50 | 67.45 | 91.63 | 52,176 | -21.40 | -18.67% |
| 5 Years | 119.40 | 129.40 | 54.80 | 95.74 | 54,426 | -26.20 | -21.94% |
