Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 5.39956803456 | 4.63 | 4.88 | 4.56 | 113025 | 4.70909758 | DE |
4 | 1.09 | 28.7598944591 | 3.79 | 4.88 | 3.728 | 111633 | 4.3195601 | DE |
12 | 1.104 | 29.2372881356 | 3.776 | 4.88 | 3.64 | 165065 | 4.15432894 | DE |
26 | 0.832 | 20.5533596838 | 4.048 | 4.88 | 3.382 | 222433 | 3.88424087 | DE |
52 | -1.23 | -20.1309328969 | 6.11 | 6.275 | 3.382 | 326241 | 4.46622253 | DE |
156 | -5.21 | -51.6352824579 | 10.09 | 13.42 | 3.382 | 478939 | 7.79532242 | DE |
260 | -12.41 | -71.7755928282 | 17.29 | 18.67 | 3.382 | 626611 | 9.60429874 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.