Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | ETL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.58% | 3.848 | 21:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.77 | 3.854 | 3.848 | 3.788 |
ETL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.854 | 3.63 | 3.73 | 143,528 | 0.018 | 0.47% |
| 1 Month | 3.842 | 4.098 | 3.628 | 3.88 | 172,859 | 0.006 | 0.16% |
| 3 Months | 4.06 | 4.166 | 3.382 | 3.73 | 304,127 | -0.212 | -5.22% |
| 6 Months | 4.86 | 4.896 | 3.382 | 3.99 | 383,228 | -1.01 | -20.82% |
| 1 Year | 6.23 | 6.48 | 3.382 | 4.96 | 398,240 | -2.38 | -38.23% |
| 3 Years | 10.30 | 13.42 | 3.382 | 8.12 | 511,153 | -6.45 | -62.64% |
| 5 Years | 16.235 | 18.67 | 3.382 | 10.10 | 662,097 | -12.39 | -76.30% |
ETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.848 | 0.06 | 1.58% | 3.82 | 3.854 | 3.77 | 125,007 |
| Apr 17 2024 | 3.788 | 0.06 | 1.50% | 3.718 | 3.812 | 3.718 | 101,174 |
| Apr 16 2024 | 3.732 | 0.06 | 1.52% | 3.64 | 3.754 | 3.63 | 120,291 |
| Apr 15 2024 | 3.676 | -0.04 | -0.97% | 3.70 | 3.748 | 3.64 | 188,812 |
| Apr 12 2024 | 3.712 | -0.07 | -1.80% | 3.802 | 3.83 | 3.712 | 137,656 |
| Apr 11 2024 | 3.78 | -0.05 | -1.41% | 3.83 | 3.844 | 3.76 | 169,706 |
| Apr 10 2024 | 3.834 | -0.11 | -2.69% | 3.94 | 3.982 | 3.834 | 152,801 |
| Apr 09 2024 | 3.94 | -0.15 | -3.57% | 4.05 | 4.05 | 3.94 | 102,488 |
| Apr 08 2024 | 4.086 | 0.19 | 4.93% | 3.876 | 4.086 | 3.876 | 192,015 |
| Apr 05 2024 | 3.894 | -0.11 | -2.84% | 4.018 | 4.02 | 3.858 | 201,645 |
| Apr 04 2024 | 4.008 | 0.01 | 0.20% | 3.98 | 4.07 | 3.966 | 173,963 |
| Apr 03 2024 | 4.00 | 0.09 | 2.25% | 3.868 | 4.00 | 3.824 | 169,273 |
| Apr 02 2024 | 3.912 | -0.13 | -3.26% | 4.016 | 4.024 | 3.89 | 157,702 |
| Mar 28 2024 | 4.044 | 0.07 | 1.66% | 3.97 | 4.098 | 3.944 | 245,433 |
| Mar 27 2024 | 3.978 | 0.07 | 1.74% | 3.902 | 4.00 | 3.864 | 293,530 |
| Mar 26 2024 | 3.91 | 0.16 | 4.27% | 3.792 | 3.91 | 3.706 | 291,940 |
| Mar 25 2024 | 3.75 | 0.10 | 2.74% | 3.628 | 3.78 | 3.628 | 112,454 |
| Mar 22 2024 | 3.65 | -0.07 | -1.99% | 3.69 | 3.73 | 3.642 | 174,393 |
| Mar 21 2024 | 3.724 | -0.07 | -1.74% | 3.842 | 3.842 | 3.692 | 126,189 |
| Mar 20 2024 | 3.79 | 0.10 | 2.77% | 3.79 | 3.898 | 3.76 | 307,186 |
| Mar 19 2024 | 3.688 | 0.03 | 0.77% | 3.66 | 3.782 | 3.622 | 332,267 |
