ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.405
      0.46%
      Bitcoin
      62,863.92
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Esso (ES) Quote

      Esso

      Esso (ES)

      Eversource Energy
      Eight Solutions Inc
      150.60
      -10.60
      (-6.58%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      150.60
      Bid
      150.00
      Ask
      151.00
      Volume
      19,205
      150.20 Day's Range 160.00
      48.04 52 Week Range 205.00
      Market Cap
      1.936B
      Previous Close
      161.20
      Open
      159.80
      Last Trade
      73
      @
      150.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      26,262
      Shares Outstanding
      12,854,578
      Dividend Yield
      1.99%
      PE Ratio
      2.86
      Earnings Per Share (EPS)
      52.63
      Revenue
      19.26B
      Net Profit
      676.5M

      About Esso

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.esso.fr
      Headquarters
      Nanterre, Hauts-de-seine, Fra
      Founded
      1902
      Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 161.20 €. Over the last year, Esso shares have traded in a share price range of 48.04 € to 205.00 €.

      Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 1.94 € billion. Esso has a price to earnings ratio (PE ratio) of 2.86.

      ES Latest News

      More News

      Assemblée générale d'Esso S.A.F. 2024

      Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

      June 20 2024
      GlobeNewswire Inc.

      Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise

      Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise Nanterre, le 1er juin 2024       Information réglementée Communiqué de mise à disposition du rapport sur le...

      May 30 2024
      GlobeNewswire Inc.

      ESSO S.A.F. :

      ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

      April 11 2024
      GlobeNewswire Inc.

      ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023

      ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 Nanterre, le 20 mars 2024 RÉSULTATS CONSOLIDÉS 2023 Charles Amyot, Président et Directeur Général d’Esso S.A.F. a déclaré : « En 2023, dans une conjoncture...

      March 20 2024
      UK Regulatory

      Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée

      Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée Nanterre, 08 mars 2024 Raffinerie Esso de Fos-sur-MerRedémarrage des unités...

      March 08 2024
      GlobeNewswire Inc.

      ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer

      ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer Nanterre, vendredi 19 janvier 2024 Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer...

      January 19 2024
      GlobeNewswire Inc.

      Lettre aux actionnaires Esso S.A.F Janvier 2024

      Lettre aux actionnaires Esso S.A.F Janvier 2024    Chers actionnaires,Veuillez trouver ci-joint la dernière lettre aux actionnaires d'Esso S.A.F.Nous vous souhaitons une bonne lecture...

      January 19 2024
      GlobeNewswire Inc.

      Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon

      Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon Depuis le 30 novembre 2023, Esso fabrique du carburant durable pour l’aviation – Sustainable Aviation Fuel...

      December 05 2023
      GlobeNewswire Inc.

      Groupe Esso S.A.F. - Rapport Financier Semestriel 2023

      Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 Groupe Esso S.A.F. RAPPORT FINANCIER SEMESTRIEL 2023 SOMMAIRE A RAPPORT D’ACTIVITÉ DU SEMESTRE2   1Environnement de l'industrie du...

      August 04 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-28.8-16.0535117057179.4183.6150.220219164.60286853DE
      4-34.4-18.5945945946185205150.222409185.46488521DE
      1226.221.0610932476124.4205124.426262169.89672364DE
      2696.3177.34806629854.320548.9820260134.47363709DE
      52101.9209.24024640748.720548.0414515108.87899689DE
      156139.11209.5652173911.520510.12050762.18316428DE
      260123.3451.64835164827.32057.51404957.1424876DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      Homebrew Homebrew 1 minute ago
      🤣😂...yeah...ok...sure...crap tickers on expert/grey are already public
      ...the expert market is often used prior to an IPO....
      GNCP
      doc063 doc063 4 minutes ago
      I am seeing some not too familiar names here. That's a sign that something is about to go down based on my experience.

      Happy to see you!

      Take note newbies. I am ready for the unexpected.

      Good luck!
      RNVA
      DCBill DCBill 5 minutes ago
      Trust Tim's instincts on this!
      FNMA
      HippyTrades HippyTrades 7 minutes ago
      So you just proved you're a baseless pumper.
      I bring up valid points and you continue to ignore them.
      PSRU
      ducci1 ducci1 8 minutes ago
      PIVOTS; SPX Pivot--5465----R1--5477----R2--5490----R3--5503------S1--5451----S2--5439----S3--5425 !
      SPY
      MasterBlastr MasterBlastr 9 minutes ago
      You show no understanding of how things work.
      AMC
      XMaster2023 XMaster2023 11 minutes ago
      They have at least one partner, Merck. I believe there are more by now. Merck cannot let a successful trial pass by.
      NWBO
      kund kund 11 minutes ago
      Did you hand over the updated Fudster list to the clown at the ASM? He might need work like NWBO, whose major activity is suing someone. Anavex can get on that bandwagon too.
      ASM NWBO
      Pep1217 Pep1217 12 minutes ago
      Absolutely horrible idea. Flawed logic. We will all lose big time. Please do not further propagate this utter and complete nonsense. Thanks.
      AMRN
      devil dog 96 devil dog 96 14 minutes ago
      You have any proof or should we just believe you? 🤡HONK-HONK🤡 LMAO

      " If you understood that there is absolutely no company here and this would tell most that owning shares in it would be pretty stupid."

      Remember when you promoter clowns🤡 were he
      ATMH
      Scott 75 Scott 75 16 minutes ago
      Good luck with your investment friend. I'm highly skeptical of this company following through with all their promises/ plans. I bought this @ .15 and sold most of it when it ran to the fifties. I had high hopes for this company but it's been a dog since 2022.
      ILUS
      ed3/6me ed3/6me 18 minutes ago
      Being a private and between original shareholders did it actually hit the tape at all?
      BMXI
      nigelthenightmare nigelthenightmare 19 minutes ago
      This Instagram video was posted 42 weeks ago.
      SCLF
      wisetoit wisetoit 20 minutes ago
      Thanks!
      PSRU
      cojoboy cojoboy 20 minutes ago
      Will Monday be another +25%..???👌👌👌👌
      RONN
      ed3/6me ed3/6me 20 minutes ago
      You di know spin doctoring when you read it right? You just answered it.
      BMXI
      cojoboy cojoboy 21 minutes ago
      Logan strikes me as a spoiled frat boy playing with Dad's money...no responsibility for ones actions..!!!😂😂😂😂😎😎
      CGAC
      janice shell janice shell 23 minutes ago
      LOLOLOLOL!!

      https://x.com/EastEndJoe/status/1804873488517189797
      th6565 th6565 23 minutes ago
      If NB is willing to give NIOBW holders discounts like 50% on exercising warrants now they probably could come up fair amounts of funds to satisfy current needs.
      NB
      ARobinson ARobinson 25 minutes ago
      Thanks. This would make sense if he has a deal already in place for FORW and SRNW and there's no risk of them running away.

      Even if he is looking for established companies, I think they would find it troubling that the sponsor of their shell himself is saying "OTC is not great right n
      FORW SRNW
      cadillacdave cadillacdave 25 minutes ago
      Exactly! There will be down days, maybe a week or two, or sometimes an off month. But the overall trend here will continue to rise, for quite some time.
      NVDA

      Your Recent History

      EU
      ES
      Esso
      Delayed Upgrade Clock