![Engie](/common/images/company/EU_ENGI.png)
Engie (ENGI)
EU
By Colin Kellaher WestRock has inked two virtual power purchase agreements with Engie North America, as the provider of paper and packaging solutions works to reduce its greenhouse-gas emissions...
By Andrea Figueras Engie raised its full-year guidance after what it called a continued good performance with reduced risks as it approaches the end of the year. The French power utility on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.385 | 2.77477477477 | 13.875 | 14.365 | 13.84 | 4910206 | 14.14184984 | DE |
4 | 0.61 | 4.46886446886 | 13.65 | 14.505 | 13.23 | 6739309 | 13.93285593 | DE |
12 | -0.76 | -5.05992010652 | 15.02 | 15.93 | 13.07 | 6847272 | 14.35147044 | DE |
26 | -1.14 | -7.4025974026 | 15.4 | 16.39 | 13.07 | 6344644 | 14.73240406 | DE |
52 | -1.14 | -7.4025974026 | 15.4 | 16.64 | 13.07 | 4999887 | 14.89957929 | DE |
156 | 2.848 | 24.9561864704 | 11.412 | 16.64 | 9.789 | 5640910 | 13.4854843 | DE |
260 | 0.305 | 2.18559656037 | 13.955 | 16.795 | 8.626 | 5919601 | 13.05865171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.