ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.345
      -0.12%
      Bitcoin
      61,920.05
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bonduelle (BON) Quote

      Bonduelle

      Bonduelle (BON)

      Bon Natural Life Ltd
      6.13
      -0.08
      (-1.29%)
      Closed July 02 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.13
      Bid
      6.03
      Ask
      6.25
      Volume
      28,010
      6.05 Day's Range 6.25
      6.00 52 Week Range 11.80
      Market Cap
      196.923M
      Previous Close
      6.21
      Open
      6.25
      Last Trade
      158
      @
      6.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,014
      Shares Outstanding
      32,124,433
      Dividend Yield
      4.08%
      PE Ratio
      13.59
      Earnings Per Share (EPS)
      0.45
      Revenue
      2.44B
      Net Profit
      14.5M

      About Bonduelle

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.bonduelle.com
      Headquarters
      Dunkerque, Nord, Fra
      Founded
      1970
      Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.21 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.80 €.

      Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 196.92 € million. Bonduelle has a price to earnings ratio (PE ratio) of 13.59.

      BON Latest News

      More News

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

      10 hours ago
      GlobeNewswire Inc.

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      14 hours ago

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      June 11 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      June 11 2024
      GlobeNewswire Inc.

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      May 06 2024
      GlobeNewswire Inc.

      Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption

      Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption BONDUELLE Head office: "La Woestyne" - 59173 Renescure...

      May 02 2024
      GlobeNewswire Inc.

      Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint

      Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint BONDUELLE Siège social - "La Woestyne...

      May 02 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      April 10 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      March 07 2024
      GlobeNewswire Inc.

      Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023

      Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023 BONDUELLE Siège social : La Woestyne 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      March 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.57-8.507462686576.76.836398406.24255651DE
      4-2.07-25.2439024398.28.26405046.88306214DE
      12-1.63-21.00515463927.768.456460147.57490296DE
      26-4.69-43.345656192210.8210.946345788.05541845DE
      52-4.97-44.774774774811.111.86252128.92100536DE
      156-15.17-71.22065727721.323.361899912.53910674DE
      260-23.37-79.220338983129.529.561912516.09026892DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.03M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.55M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      Discussion

      View Full Feed
      jonsmile jonsmile 4 minutes ago
      But yet the male millionssssss and the ceo bought stock at .125

      Hmmmm hmmmmm
      BMXI
      IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
      If no one chimes in, create your own here! https://investorshub.advfn.com/boards/hubstocks.aspx

      You can choose to be a Mod or not. :)
      Goldenboy17 Goldenboy17 4 minutes ago
      I do not foresee a media deal until treasure is found.

      Got to prove the tech works to everyone first. Then things go crazy.

      Certain critics will then disappear like a fart in the wind.
      SFRX
      OMOLIVES OMOLIVES 5 minutes ago
      It's a very real thing. But it also the most abused. It's amphetamine....a stimulant(SPEED). If you truly have ADHD etc....you will never seem to be "speeding"....because it is a counterbalance.

      The focus part of the equation is what is abused the most. That increased with techn
      tombe tombe 6 minutes ago
      I’m riding the Nasrat train straight to Early Retirement. Did people sell today because of his words? Don’t care, Their loss! Does the share price get manipulated ? Probably! Don’t care, I’m not rich and I have been able to afford what I need to reach my financial goal! The groundwork is in p
      ELTP
      lflhdy lflhdy 6 minutes ago
      Not quit that simple. They are extending the payments for 6 more months at 212k a month Jan to June 2025 and paying 75 k for the rest of the year. Plus they are adding 30 more class B shares as collateral. Not sure off hand what each class B converts to common shares will look that up tomorrow. So b
      IQST
      SilkRoad SilkRoad 6 minutes ago
      Great post and nice summary.
      KBLB
      Zorax Zorax 7 minutes ago
      I sent in a notice around noonish....I don't know when the boot swept through.
      When they do that the posts are normally removed as well.
      ilovetech ilovetech 7 minutes ago
      BTW - I can't stress enough how advantageous LP's and LG's DC connections are. DC is the filthiest swamp ever known to mankind, and being on the right side, through experiences on the inside is invaluable. I suspect those relationships came in handy over the years, and the addition of Cofer, at mini
      NWBO
      bigstocksnbonds bigstocksnbonds 7 minutes ago
      That’s great they called you —BIG YAY!!!!
      Threeflight Threeflight 7 minutes ago
      I am hearing an inkling of a twitching of a spasm as far as news is coming.

      Let is see......
      CUBT
      janice shell janice shell 8 minutes ago
      Yes, I know. But the suit that gave rise to yesterday's ruling was filed by Trump.
      SoxFan SoxFan 9 minutes ago
      It applies to the current POTUS as well.
      moneynugs moneynugs 9 minutes ago
      If you're talking about Citadel's Ken it's Kenny G bud...

      Doesn't really seem like you even got your OTC boogeymen straight.
      AABB
      power11 power11 10 minutes ago
      LET REPEAT ONCE MORE, SEEMS YOU'RE DEAFFFFFFFFFFFFFFFFFFF:
      LEARN TO LISSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSTENNNNNNNNNNNNNNNNNNNNN
      TO YOUR MASTER !!!!!
      TSLA
      Viking61 Viking61 10 minutes ago
      I believe that the Twins are now too big to kill. There is no other alternative for what they do in size and scale. Between the two approximately $138 billion dollars now in equity!!
      FNMA
      CaptHowdy CaptHowdy 11 minutes ago
      Yet another dangling carrot from Fernandez the Flop. More vague news that did not move the needle for NXPL or OPKO, both closed in the red today.

      Why didn't Mr. Lip Service Glickman announce who the "Marketing Partner" is in the PR?

      Good luck trying to find out what
      NXPL
      power11 power11 11 minutes ago
      IT is clear to me that you need to go back to school and start all over again !!!!
      TSLA
      jbog jbog 11 minutes ago
      Lilly and Novo commented on the system.

      Fighting words: Lilly and Novo swat back at the Biden/Sanders call for lower GLP-1 prices

      "Comparing list prices in the United States to other countries ignores patient affordability programs and hundreds of billions of dollars in
      GLP
      jimr1717 jimr1717 11 minutes ago
      This fraud still trades?
      HESG
      SilkRoad SilkRoad 12 minutes ago
      Great find qazart!!!!! :-)
      KBLB
      demonsmith demonsmith 12 minutes ago
      The restricted and os as not change still no dilution
      SMCE
      dukeb dukeb 13 minutes ago
      Did you stop at the Rockland Bakery on the way home?
      DesertDrifter DesertDrifter 13 minutes ago
      Did you try to make more than one post? We were "friends" for years, but his unfounded obsession with hating on Tornado Alley was a bridge too far for me.

      Your Recent History

      EU
      BON
      Bonduelle
      Delayed Upgrade Clock