Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,656 |
|
|||||
| News | - | ||||||
| Day High | 2.24 | Low High |
|||||
| Day Low | 2.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Berkem SA | ALKEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.24% | 2.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.18 | 2.24 | 2.18 | 2.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 5,656 | - | 1.18 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:37 | 100 | 2.18 € | EUR |
Groupe Berkem News
Loading Messages....
Historical ALKEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.18 | 2.34 | 16,217 | -0.27 | -11.02% |
| 1 Month | 1.42 | 2.66 | 1.35 | 1.88 | 29,816 | 0.76 | 53.52% |
| 3 Months | 2.37 | 2.66 | 1.35 | 1.88 | 14,926 | -0.19 | -8.02% |
| 6 Months | 1.62 | 5.00 | 1.18 | 2.25 | 13,857 | 0.56 | 34.57% |
| 1 Year | 4.44 | 5.00 | 1.18 | 2.52 | 9,460 | -2.26 | -50.90% |
| 3 Years | 9.50 | 10.50 | 1.18 | 4.76 | 6,659 | -7.32 | -77.05% |
| 5 Years | 9.50 | 10.50 | 1.18 | 4.76 | 6,659 | -7.32 | -77.05% |
