Audacia Stock Quote ALAUD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Audacia SA (ALAUD) Quote

Audacia SA (ALAUD)

3.68

0.02

(0.55%)

Closed July 13 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.68

Bid

3.58

Ask

3.70

Volume

76

3.64 Day's Range 3.68

3.22 52 Week Range 5.62

Market Cap

Previous Close

3.66

Open

3.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

503

Shares Outstanding

4,754,054

Dividend Yield

-

PE Ratio

66.55

Earnings Per Share (EPS)

0.06

Revenue

13.45M

Net Profit

263k

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.audacia.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Audacia SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALAUD. The last closing price for Audacia was 3.66 €. Over the last year, Audacia shares have traded in a share price range of 3.22 € to 5.62 €.

Audacia currently has 4,754,054 shares outstanding. The market capitalization of Audacia is 17.40 € million. Audacia has a price to earnings ratio (PE ratio) of 66.55.

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES COMMUNIQUÉ DE PRESSE – JEUDI 27 JUIN...

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS COMMUNIQUE DE PRESSE – VENDREDI 7 JUIN 2024, 18h ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6...

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 AUDACIA (Euronext Growth Paris – FR00140059B5 – ALAUD) annonce avoir mis ce...

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION Hausse de 11% du CA consolidé...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-6.12244897959	3.92	3.94	3.62	349	3.72139748	DE
4	-0.32	-8	4	4	3.56	507	3.69702665	DE
12	0.02	0.546448087432	3.66	4.46	3.54	503	3.91136268	DE
26	-1.07	-22.5263157895	4.75	4.76	3.22	725	3.95029118	DE
52	-1.76	-32.3529411765	5.44	5.62	3.22	549	4.36959243	DE
156	-3.08	-45.5621301775	6.76	7.3	3.22	802	5.5611352	DE
260	-3.08	-45.5621301775	6.76	7.3	3.22	802	5.5611352	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Seminole Red

Seminole Red 8 minutes ago

Tennessee Court Rules Government Needs to Stay Off Private Land

https://www.msn.com/en-us/news/world/tennessee-court-rules-government-needs-to-stay-off-private-land/ss-BB1pSTsK?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=49#image=5

sharkey1

sharkey1 9 minutes ago

THX. Yankee, for both reports, good DD.
We won’t stay at 17 cents for long
Words getting out.

oldrogue

oldrogue 11 minutes ago

I saw Feb 2024 for Lacy1, Lacy2 no activity! Lacy 1 down -80%!
German’s got some explaining to do!

Oldrogue.

Karlchen

Karlchen 11 minutes ago

RD, you "may be" right, maybe to a certain extend: ".....flawed bureaucracy, excuses, outside pressure, and laziness.....",
but . . . BUT behind the scenes (in all quietness) there happend some very good moves, strategies and accomplishments in the past, which even you can't ignore. Besides

stervc

stervc 13 minutes ago

SILVERSURFER4263, here with NHMD...

Here with NHMD I am still on that "hopium" drug so I am hoping that I am not delusional with having this hope for them to recover. We might have a little déjà vu coming. I originally bought NHMD as a "Lotto Play" as I had indicated here:
htt

Chummingtoamerica

Chummingtoamerica 15 minutes ago

I guess if we're reposting and responding to months old posts as the current bs conman tactic then I'll repost this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174466281
Its fitting because it was in response months ago to the same nonsense.

BFCH CEO

SkeBallLarry

SkeBallLarry 15 minutes ago

" It was a good & almost lost @ the end >

Caitlin >

https://sports.yahoo.com/caitlin-clark-becomes-first-rookie-in-wnba-history-to-post-multiple-games-of-20-points-and-10-assists-045044869.html

lovethatgreen

lovethatgreen 17 minutes ago

278 million in assets by the eoy they say .

If so even with the current OS despite continued rhetoric from the company reductions are on the way

That should make them NASDAQ material and around a 3 buck stock book minimum

And that's w the current OS as

Dingster

Dingster 21 minutes ago

GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH LIES (YAWN)

Yankee001

Yankee001 23 minutes ago

https://mma.prnewswire.com/media/2459980/20230223074957_bw_info_v4.jpg?p=publish

Seminole Red

Seminole Red 25 minutes ago

Federal judge rules that 156-year-old ban on at-home distilling is unconstitutional

https://www.msn.com/en-us/money/markets/federal-judge-rules-that-156-year-old-ban-on-at-home-distilling-is-unconstitutional/ar-BB1pUnqM?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=30

Yankee001

Yankee001 26 minutes ago

https://www.prnewswire.com/news-releases/central-nervous-system-cns-stimulant-drugs-market-size-is-set-to-grow-by-usd-6-48-billion-from-2023-2027--rise-in-incidence-of-cns-disorders-boost-the-market-technavio-302195567.html

Goosey

Goosey 28 minutes ago

Comparing TULSA to robotic radical prostatectomy (RP), analyst Rahul Sarugaser, Ph.D., said, “We find that the economics for both hospitals and physicians are about equivalent. So, with this even playing field, we expect TULSA’s adoption to be driven based on its favorable safety profile relative to

The ELTP King

The ELTP King 30 minutes ago

Already posted 14 hours ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174745921
Great find!

weedtrader420

weedtrader420 31 minutes ago

BITCOIN XRP WOOHOOOOOOO ☝️😎👍

ddls

ddls 32 minutes ago

Sales-Track currently showing steep sales declines for BioElectronics in 2024.

Seminole Red

Seminole Red 35 minutes ago

Dave Loggins, 'Please Come to Boston' singer, dies at 76

HD2001

HD2001 38 minutes ago

No there tweet said they have an announcement once the quarterly is filed but it's probably more deception.

Schrodingers Cat

Schrodingers Cat 41 minutes ago

Jul 12 short volumes: CODX 31%, FLGT 43%, QDEL 57%, VERU 49%.

CarlinNM

CarlinNM 41 minutes ago

We know that cooling is an issue at datacenters, and I've read several stories in recent months about noise pollution complaints. Those stories were coming out of Virginia. Now the media is paying attention to noise concerns in Texas. Hmm... what helps a datacenter run cooler, faster and use less en

Seminole Red

Seminole Red 45 minutes ago

'QAnon Shaman' Wants His Horned Headgear And Spear Back

https://www.msn.com/en-us/news/politics/qanon-shaman-wants-his-horned-headgear-and-spear-back/ar-BB1pU0hO?ocid=msedgntphdr&cvid=137cdbe30c1c48d6a5a12b41965f38a4&ei=112

meshcan

meshcan 47 minutes ago

sab63090

sab63090 50 minutes ago

kund

it's good for you to challenge that; I certainly don't know for certain, but this is definitely a war between the believers and non-believers....so I will see how the momentum goes at this inflection point where the largest investors have sway in the coming days leading up to Jul

cowtown jay

cowtown jay 52 minutes ago

I used the "confused face" emoji to recognize having seen your post, but not able to tell if you were serious.

Look, what I see is that management doesn't want to waste time and money on the class action suit. The dereliction of duty by the tort lawyer will become all to obvious once

Delayed Upgrade Clock