Airbus Stock Quote AIR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

128.26

Bid

127.50

Ask

129.00

Volume

2,179,598

127.54 Day's Range 130.62

120.28 52 Week Range 172.78

Market Cap

101.618B

Previous Close

130.64

Open

130.62

Last Trade

400

128.26

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,082,084

Shares Outstanding

792,283,683

Dividend Yield

1.40%

PE Ratio

26.82

Earnings Per Share (EPS)

4.78

Revenue

65.45B

Net Profit

3.79B

Sector

Aircraft

Industry

Aerospace/defense Diversified

Website

www.airbus.com

Headquarters

Leiden, South Holland, Nld

Founded

2000

Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 130.64 €. Over the last year, Airbus shares have traded in a share price range of 120.28 € to 172.78 €.

Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 101.62 € billion. Airbus has a price to earnings ratio (PE ratio) of 26.82.

U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

Trending: Airbus, Atos in Cybersecurity Deal Talks

1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit BDS, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20.62	-13.8500806018	148.88	149.4	127.54	3096198	136.14712753	DE
4	-31.08	-19.5054600226	159.34	159.74	127.54	1596560	143.38010809	DE
12	-38.26	-22.9762190728	166.52	171.22	127.54	1082084	151.47440638	DE
26	-11.58	-8.28089244851	139.84	172.78	127.54	948805	152.27907	DE
52	-2.04	-1.56561780507	130.3	172.78	120.28	918336	142.19341728	DE
156	17.66	15.9674502712	110.6	172.78	86.52	1223159	118.0191249	DE
260	4.6	3.71987708232	123.66	172.78	48.12	1574581	100.87990133	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M