Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,999 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.08 | 0.105 | 0.095 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 92,999 | $ 0.090579 | $ 8,424 | - | 0.0002 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:41 | 6,399 | $ 0.095 | USD |
Earth Science Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.105 | 0.0002 | 0.0893413 | 232,664 | 0.0948 | 47,400.00% |
| 1 Month | 0.0651 | 0.105 | 0.0002 | 0.0755547 | 107,958 | 0.0299 | 45.93% |
| 3 Months | 0.04 | 0.105 | 0.0002 | 0.0738389 | 98,962 | 0.055 | 137.50% |
| 6 Months | 0.065 | 0.11 | 0.0002 | 0.0741153 | 99,106 | 0.03 | 46.15% |
| 1 Year | 0.032 | 0.115 | 0.0002 | 0.068643 | 78,788 | 0.063 | 196.88% |
| 3 Years | 0.039 | 0.115 | 0.000001 | 0.0353207 | 156,220 | 0.056 | 143.59% |
| 5 Years | 0.4502 | 0.9499 | 0.000001 | 0.060034 | 156,458 | -0.3552 | -78.90% |
