Euro Group Laminations SpA (EGLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.034 | 0.819277108434 | 4.15 | 4.35 | 4.072 | 208937 | 4.13303338 | DE |
4 | 0 | 0 | 4.184 | 4.35 | 3.71 | 294823 | 3.94453587 | DE |
12 | 0.27 | 6.89831374553 | 3.914 | 4.778 | 3.53 | 468623 | 4.08587067 | DE |
26 | 0.578 | 16.0288408209 | 3.606 | 4.778 | 2.888 | 586208 | 3.76277531 | DE |
52 | -2.041 | -32.7871485944 | 6.225 | 6.37 | 2.888 | 478555 | 3.95640807 | DE |
156 | -1.316 | -23.9272727273 | 5.5 | 6.7 | 2.888 | 500438 | 4.53113798 | DE |
260 | -1.316 | -23.9272727273 | 5.5 | 6.7 | 2.888 | 500438 | 4.53113798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.