![CLS Holdings USA Inc (QB)](/common/images/company/NO_CLSH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.1135857461 | 0.0449 | 0.0539 | 0.041 | 27377 | 0.05087631 | CS |
4 | -0.0006 | -1.30434782609 | 0.046 | 0.0599 | 0.04 | 83764 | 0.0541476 | CS |
12 | -0.0043 | -8.65191146881 | 0.0497 | 0.06 | 0.0332 | 88128 | 0.05432553 | CS |
26 | 0.00262 | 6.12435717625 | 0.04278 | 0.06 | 0.03 | 109603 | 0.04880305 | CS |
52 | 0.0098 | 27.5280898876 | 0.0356 | 0.12 | 0.0267 | 89489 | 0.05068001 | CS |
156 | -0.1571 | -77.5802469136 | 0.2025 | 0.265 | 0.0267 | 74061 | 0.07781237 | CS |
260 | -0.29405 | -86.6254234792 | 0.33945 | 0.3896 | 0.0267 | 99146 | 0.12931547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.