News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00238 | -7.28274173807 | 0.03268 | 0.0352 | 0.02625 | 80356 | 0.03061178 | CS |
| 4 | -0.0107 | -26.0975609756 | 0.041 | 0.0441 | 0.02 | 117017 | 0.03201322 | CS |
| 12 | -0.01275 | -29.6167247387 | 0.04305 | 0.065 | 0.02 | 72087 | 0.04078895 | CS |
| 26 | -0.0122 | -28.7058823529 | 0.0425 | 0.065 | 0.02 | 44122 | 0.04156377 | CS |
| 52 | -0.0177 | -36.875 | 0.048 | 0.065 | 0.02 | 74831 | 0.04695979 | CS |
| 156 | -0.0661 | -68.5684647303 | 0.0964 | 0.265 | 0.02 | 66498 | 0.05695008 | CS |
| 260 | -0.1647 | -84.4615384615 | 0.195 | 0.3896 | 0.02 | 91374 | 0.10997829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0303 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03 | 5593 |
| 1736202360 | 0.0303 | -0.0047 | -13.43 | 0.0302 | 0.0343 | 0.0271 | 6674 |
| 1735942980 | 0.035 | 0.0015 | 4.48 | 0.0301 | 0.035 | 0.0301 | 5145 |
| 1735856700 | 0.0335 | 0.003 | 9.84 | 0.0352 | 0.0352 | 0.03 | 4704 |
| 1735683960 | 0.0305 | 0 | 0.00 | 0.03268 | 0.0333 | 0.02625 | 304901 |
| 1735597740 | 0.0305 | -0.0043 | -12.36 | 0.03 | 0.035 | 0.0263 | 109221 |
| 1735338000 | 0.0348 | -0.0082 | -19.07 | 0.039 | 0.0441 | 0.0301 | 323875 |
| 1735252020 | 0.0429999 | 0.0041 | 10.54 | 0.03 | 0.04385 | 0.03 | 29750 |
| 1735078200 | 0.0388999 | 0.0058999 | 17.88 | 0.03 | 0.0388999 | 0.03 | 34375 |
| 1734992400 | 0.033 | 0.0015 | 4.76 | 0.03 | 0.033 | 0.03 | 2250 |
| 1734733200 | 0.0315 | -0.0035 | -10.00 | 0.0325 | 0.0369 | 0.02925 | 338296 |
| 1734646800 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.035 | 0.03 | 60673 |
| 1734560940 | 0.0325 | 0.0001 | 0.31 | 0.0301 | 0.03375 | 0.0301 | 53759 |
| 1734474360 | 0.0324 | -0.0001 | -0.31 | 0.03 | 0.035 | 0.03 | 46825 |
| 1734388140 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.035 | 0.03 | 122882 |
| 1734128940 | 0.032 | 0.005 | 18.52 | 0.0311 | 0.0335 | 0.03 | 63379 |
| 1734042480 | 0.027 | -0.0131 | -32.67 | 0.0364 | 0.0383999 | 0.02 | 420181 |
| 1733955900 | 0.0400999 | 0.0017999 | 4.70 | 0.04 | 0.0400999 | 0.038 | 8347 |
| 1733869200 | 0.0383 | -0.0027 | -6.59 | 0.041 | 0.0415 | 0.0367 | 171066 |
| 1733782800 | 0.041 | -0.00095 | -2.26 | 0.041 | 0.0429 | 0.041 | 2902 |
| 1733523600 | 0.04195 | -0.00041 | -0.97 | 0.0411 | 0.04236 | 0.0411 | 11121 |
| 1733437500 | 0.04236 | -0.00054 | -1.26 | 0.0411 | 0.04236 | 0.0411 | 3212 |
| 1733350980 | 0.0429 | 0.00095 | 2.26 | 0.0429 | 0.0429 | 0.0411 | 36223 |
| 1733264700 | 0.04195 | -0.00275 | -6.15 | 0.0446999 | 0.0446999 | 0.04195 | 6717 |
| 1733178180 | 0.0446999 | 0.0018499 | 4.32 | 0.0463999 | 0.0463999 | 0.0411 | 18625 |
| 1732918200 | 0.04285 | -0.00255 | -5.62 | 0.0432 | 0.0452 | 0.04285 | 14250 |
| 1732746540 | 0.0454 | -0.0046 | -9.20 | 0.045 | 0.065 | 0.0415 | 241470 |
| 1732660140 | 0.05 | 0.0021 | 4.38 | 0.0412 | 0.05 | 0.041 | 201421 |
| 1732573560 | 0.0479 | -0.0048 | -9.11 | 0.045 | 0.0496 | 0.0411 | 36200 |
| 1732314000 | 0.0527 | -0.0028 | -5.05 | 0.0403 | 0.0575 | 0.0383 | 25270 |
| 1732227900 | 0.0555 | 0 | 0.00 | 0.0421 | 0.05975 | 0.0403 | 125431 |
| 1732141740 | 0.0555 | -0.0035 | -5.93 | 0.0411 | 0.0595 | 0.0400999 | 105197 |
| 1732054800 | 0.059 | 0.00326 | 5.85 | 0.0421 | 0.06 | 0.0421 | 33354 |
| 1731968640 | 0.05574 | -0.00416 | -6.94 | 0.0429999 | 0.06 | 0.04 | 196938 |
| 1731709260 | 0.0599 | -0.0001 | -0.17 | 0.0461 | 0.0599 | 0.0455 | 50770 |
| 1731622800 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.0391 | 86497 |
| 1731536760 | 0.057 | 0.0001 | 0.18 | 0.057 | 0.057 | 0.039 | 17074 |
| 1731450480 | 0.0569 | 0.0001 | 0.18 | 0.048 | 0.0569 | 0.048 | 4208 |
| 1731363600 | 0.0568 | 0.0187 | 49.08 | 0.0383999 | 0.0569 | 0.0383999 | 19032 |
| 1731104400 | 0.0381 | -0.01195 | -23.88 | 0.04 | 0.057 | 0.0381 | 141172 |
| 1731018540 | 0.05005 | -0.00095 | -1.86 | 0.0400999 | 0.06 | 0.0400999 | 38925 |
| 1730931600 | 0.0509999 | 0.0008199 | 1.63 | 0.04 | 0.0634 | 0.04 | 88581 |
| 1730845680 | 0.05018 | -0.00552 | -9.91 | 0.045 | 0.0599 | 0.0400999 | 58344 |
| 1730759160 | 0.0557 | 0 | 0.00 | 0.05495 | 0.0599 | 0.0371 | 14700 |
| 1730496420 | 0.0557 | 0.0057 | 11.40 | 0.0352499 | 0.0557 | 0.0352 | 43100 |
| 1730409780 | 0.05 | 0 | 0.00 | 0.03655 | 0.05 | 0.0351 | 26000 |
| 1730323500 | 0.05 | 0 | 0.00 | 0.0403 | 0.05 | 0.035 | 11581 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.04255 | 0.05 | 0.04255 | 2325 |
| 1730150880 | 0.05 | -0.00285 | -5.39 | 0.05 | 0.05 | 0.036 | 43352 |
| 1729891500 | 0.05285 | -0.00215 | -3.91 | 0.055 | 0.055 | 0.048 | 20715 |
| 1729805340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729718940 | 0.055 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0332 | 54856 |
| 1729632300 | 0.055 | 0.0209 | 61.29 | 0.04415 | 0.055 | 0.037 | 31072 |
| 1729545600 | 0.0341 | -0.0159 | -31.80 | 0.05 | 0.055 | 0.0341 | 66072 |
| 1729286400 | 0.05 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0320999 | 25340 |
| 1729200000 | 0.05 | 0.0084501 | 20.34 | 0.037 | 0.05 | 0.0362 | 8500 |
| 1729113960 | 0.0415499 | -0.00845 | -16.90 | 0.04332 | 0.05 | 0.037 | 5668 |
| 1729027680 | 0.05 | 0 | 0.00 | 0.04305 | 0.05 | 0.036 | 8075 |
| 1728941220 | 0.05 | 0.003 | 6.38 | 0.036 | 0.05 | 0.036 | 11450 |
| 1728681900 | 0.047 | 0.00247 | 5.55 | 0.0485 | 0.05 | 0.036 | 92223 |
| 1728595560 | 0.04453 | -0.0009 | -1.98 | 0.0320999 | 0.045 | 0.0320999 | 15872 |
| 1728508980 | 0.04543 | 0 | 0.00 | 0.04543 | 0.04543 | 0.04543 | 0 |
| 1728422580 | 0.04543 | -0.00307 | -6.33 | 0.0438 | 0.0499 | 0.0351 | 55178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
