Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0687 | 0.06 | 0.084 | 0.084 | 0.073 |
CLSH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.0855 | 0.0506 | 0.061929 | 38,581 | 0.014 | 20.0% |
1 Month | 0.055 | 0.08575 | 0.0506 | 0.0579649 | 32,801 | 0.029 | 52.73% |
3 Months | 0.07624 | 0.11 | 0.0451 | 0.0652429 | 30,026 | 0.00776 | 10.18% |
6 Months | 0.0699 | 0.265 | 0.0451 | 0.0745071 | 33,777 | 0.0141 | 20.17% |
1 Year | 0.0759 | 0.265 | 0.0451 | 0.0785468 | 42,050 | 0.0081 | 10.67% |
3 Years | 0.189 | 0.3896 | 0.04 | 0.1379215 | 100,073 | -0.105 | -55.56% |
5 Years | 0.85 | 1.35 | 0.04 | 0.2914968 | 111,697 | -0.766 | -90.12% |
CLSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 0.084 | 0.011 | 15.07% | 0.0687 | 0.084 | 0.06 | 24,191 |
Feb 01 2023 | 0.073 | 0.022 | 43.14% | 0.0567 | 0.0855 | 0.0525 | 42,392 |
Jan 31 2023 | 0.051 | -0.0168 | -24.78% | 0.0506 | 0.051 | 0.0506 | 80,100 |
Jan 30 2023 | 0.0678 | -0.0009 | -1.31% | 0.05505 | 0.0678 | 0.0506 | 4,774 |
Jan 27 2023 | 0.0687 | 0.00115 | 1.7% | 0.0588 | 0.0687 | 0.0549 | 7,929 |
Jan 26 2023 | 0.06755 | -0.0014 | -2.03% | 0.07 | 0.07 | 0.0506 | 57,708 |
Jan 25 2023 | 0.06895 | 0.01395 | 25.36% | 0.068 | 0.06895 | 0.055 | 15,931 |
Jan 24 2023 | 0.055 | -0.006 | -9.84% | 0.0506 | 0.0786 | 0.0506 | 199,172 |
Jan 23 2023 | 0.061 | 0.001 | 1.67% | 0.06308 | 0.06308 | 0.0506 | 450 |
Jan 20 2023 | 0.06 | 0.0052 | 9.49% | 0.0506 | 0.06 | 0.0506 | 20,321 |
Jan 19 2023 | 0.0548 | -0.0051 | -8.51% | 0.06 | 0.06 | 0.0548 | 11,984 |
Jan 18 2023 | 0.0599 | 0.0074 | 14.1% | 0.0506 | 0.0599 | 0.0506 | 45,150 |
Jan 17 2023 | 0.0525 | -0.0065 | -11.02% | 0.059 | 0.07 | 0.0525 | 109,004 |
Jan 13 2023 | 0.059 | -0.011 | -15.71% | 0.059 | 0.059 | 0.059 | 500 |
Jan 12 2023 | 0.07 | 0.01 | 16.67% | 0.059 | 0.07225 | 0.059 | 1,550 |
Jan 11 2023 | 0.06 | 0.0083 | 16.05% | 0.055 | 0.0855 | 0.055 | 10,900 |
Jan 10 2023 | 0.0517 | -0.01205 | -18.9% | 0.08 | 0.08 | 0.0517 | 682 |
Jan 09 2023 | 0.06375 | -0.022 | -25.66% | 0.0525 | 0.06375 | 0.0525 | 2,802 |
Jan 06 2023 | 0.08575 | 0.02075 | 31.92% | 0.08575 | 0.08575 | 0.08575 | 847 |
Jan 05 2023 | 0.065 | 0.0047 | 7.79% | 0.055 | 0.065 | 0.055 | 11,025 |
Jan 04 2023 | 0.0603 | 0.0003 | 0.5% | 0.0995 | 0.0995 | 0.054 | 12,359 |