Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0087 | 14.5% | 0.0687 | 0.06 | 0.0687 | 0.065 | 0.06 | 16:48:33 |
CLSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05745 | 0.07 | 0.05 | 0.0594587 | 98,305 | 0.01125 | 19.58% |
| 1 Month | 0.0688 | 0.0795 | 0.043 | 0.0564559 | 209,110 | -0.0001 | -0.15% |
| 3 Months | 0.09 | 0.09 | 0.04 | 0.0666944 | 175,240 | -0.0213 | -23.67% |
| 6 Months | 0.1985 | 0.21 | 0.04 | 0.0842026 | 137,709 | -0.1298 | -65.39% |
| 1 Year | 0.24 | 0.2999 | 0.04 | 0.1496065 | 125,856 | -0.1713 | -71.38% |
| 3 Years | 0.3999 | 1.35 | 0.04 | 0.3919242 | 113,670 | -0.3312 | -82.82% |
| 5 Years | 0.6219 | 1.83 | 0.0247 | 0.3777264 | 100,582 | -0.5532 | -88.95% |
CLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 0.0687 | 0.0087 | 14.5% | 0.065 | 0.0687 | 0.06 | 36,992 |
| Jul 13 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.07 | 0.055 | 200,623 |
| Jul 10 2020 | 0.06 | 0.01 | 20.0% | 0.0688 | 0.0688 | 0.055 | 72,525 |
| Jul 09 2020 | 0.05 | -0.0139 | -21.75% | 0.059 | 0.0639 | 0.05 | 73,702 |
| Jul 08 2020 | 0.0639 | 0.0044 | 7.39% | 0.061 | 0.0644 | 0.06 | 123,475 |
| Jul 07 2020 | 0.0595 | -0.0005 | -0.83% | 0.05745 | 0.06 | 0.05745 | 21,198 |
| Jul 06 2020 | 0.06 | 0.00 | 0.0% | 0.05 | 0.0615 | 0.05 | 70,179 |
| Jul 02 2020 | 0.06 | -0.003 | -4.76% | 0.06225 | 0.06225 | 0.06 | 52,441 |
| Jul 01 2020 | 0.063 | 0.003 | 5.0% | 0.0625 | 0.063 | 0.06 | 61,511 |
| Jun 30 2020 | 0.06 | 0.006 | 11.11% | 0.0562 | 0.06105 | 0.055 | 279,100 |
| Jun 29 2020 | 0.054 | -0.00039 | -0.71% | 0.043 | 0.06 | 0.043 | 704,468 |
| Jun 26 2020 | 0.054385 | -0.00062 | -1.12% | 0.0615 | 0.0615 | 0.0499 | 1,770,020 |
| Jun 25 2020 | 0.055 | -0.00125 | -2.22% | 0.055 | 0.0599 | 0.055 | 6,649 |
| Jun 24 2020 | 0.05625 | -0.00135 | -2.34% | 0.055 | 0.06 | 0.055 | 47,908 |
| Jun 23 2020 | 0.0576 | -0.00625 | -9.79% | 0.0635 | 0.0635 | 0.0575 | 229,029 |
| Jun 22 2020 | 0.06385 | 0.00285 | 4.67% | 0.061 | 0.0688 | 0.06 | 39,204 |
| Jun 19 2020 | 0.061 | -0.0038 | -5.86% | 0.06 | 0.0795 | 0.05955 | 148,081 |
| Jun 18 2020 | 0.0648 | -0.0039 | -5.68% | 0.06 | 0.06485 | 0.06 | 2,480 |
| Jun 17 2020 | 0.0687 | -0.0001 | -0.15% | 0.0687 | 0.07345 | 0.0518 | 28,099 |
| Jun 16 2020 | 0.0688 | 0.0038 | 5.85% | 0.0688 | 0.0688 | 0.061 | 42,396 |
| Jun 15 2020 | 0.065 | 0.0046 | 7.62% | 0.06315 | 0.0688 | 0.061 | 56,970 |
