Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0425 | 0.0425 | 0.05 | 0.04745 | 0.045 |
CLSH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.0425 | 0.0502473 | 38,988 | 0.00245 | 5.44% |
1 Month | 0.045 | 0.055 | 0.0312 | 0.0473583 | 165,025 | 0.00245 | 5.44% |
3 Months | 0.0301 | 0.06 | 0.03 | 0.0456032 | 137,856 | 0.01735 | 57.64% |
6 Months | 0.056 | 0.06 | 0.0267 | 0.0451015 | 90,709 | -0.00855 | -15.27% |
1 Year | 0.0625 | 0.12 | 0.0267 | 0.0493076 | 92,670 | -0.01505 | -24.08% |
3 Years | 0.23 | 0.2699 | 0.0267 | 0.096962 | 76,915 | -0.18255 | -79.37% |
5 Years | 0.38 | 0.425 | 0.0267 | 0.1527927 | 105,014 | -0.33255 | -87.51% |
CLSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.04745 | 0.00245 | 5.44% | 0.0425 | 0.05 | 0.0425 | 80,063 |
Mar 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.0495 | 0.0425 | 34,385 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 16,605 |
Mar 13 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 52,624 |
Mar 12 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 44,025 |
Mar 11 2024 | 0.05 | 0.0021 | 4.38% | 0.045 | 0.05 | 0.045 | 47,300 |
Mar 08 2024 | 0.0479 | -0.0001 | -0.21% | 0.045 | 0.055 | 0.045 | 88,821 |
Mar 07 2024 | 0.048 | -0.007 | -12.73% | 0.04 | 0.055 | 0.04 | 288,344 |
Mar 06 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.04 | 132,120 |
Mar 05 2024 | 0.05 | -0.002 | -3.85% | 0.04 | 0.055 | 0.04 | 185,936 |
Mar 04 2024 | 0.052 | -0.003 | -5.45% | 0.0475 | 0.055 | 0.04 | 175,602 |
Mar 01 2024 | 0.055 | 0.0055 | 11.11% | 0.04 | 0.055 | 0.04 | 356,900 |
Feb 29 2024 | 0.0495 | 0.00 | 0.00% | 0.04725 | 0.0495 | 0.045 | 144,650 |
Feb 28 2024 | 0.0495 | 0.0008 | 1.64% | 0.0425 | 0.0495 | 0.041 | 198,641 |
Feb 27 2024 | 0.0487 | 0.0116 | 31.27% | 0.036 | 0.0487 | 0.036 | 202,657 |
Feb 26 2024 | 0.0371 | -0.00165 | -4.26% | 0.0365 | 0.04 | 0.0312 | 375,061 |
Feb 23 2024 | 0.03875 | -0.00625 | -13.89% | 0.038 | 0.045 | 0.035 | 354,000 |
Feb 22 2024 | 0.045 | -0.0024 | -5.06% | 0.0381 | 0.0466 | 0.038 | 113,406 |
Feb 21 2024 | 0.0474 | -0.0016 | -3.27% | 0.049 | 0.049 | 0.04 | 135,678 |
Feb 20 2024 | 0.049 | 0.00604 | 14.06% | 0.045 | 0.049 | 0.039 | 188,722 |