CLSH

CLS Holdings USA (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02106 32.4% 0.08606 10:34:05
Open Price Low Price High Price Close Price Prev Close
0.09 0.08606 0.09 0.065
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.100.060.07375537,2960.0260643.43%
1 Month0.05850.100.050.073845123,6820.0275647.11%
3 Months0.066950.2650.050.087008439,6760.0191128.54%
6 Months0.0710.2650.050.077526235,7850.0150621.21%
1 Year0.09090.2650.050.084986450,950-0.00484-5.32%
3 Years0.21750.38960.040.1430421104,373-0.13144-60.43%
5 Years0.541.350.040.2995408112,359-0.45394-84.06%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.065 -0.035 -35.0% 0.0601 0.0825 0.0601 9,430
Dec 01 2022 0.10 0.021 26.58% 0.065 0.10 0.065 8,814
Nov 30 2022 0.079 0.011 16.18% 0.079 0.079 0.079 200
Nov 29 2022 0.068 0.008 13.33% 0.065 0.0698 0.065 12,289
Nov 28 2022 0.06 0.00 0.0% 0.06 0.06 0.06 5,749
Nov 25 2022 0.06 -0.019 -24.05% 0.079 0.079 0.06 1,508
Nov 23 2022 0.079 0.00 0.0% 0.079 0.079 0.079 0
Nov 22 2022 0.079 0.00 0.0% 0.06 0.079 0.06 11,945
Nov 21 2022 0.079 0.019 31.67% 0.082 0.082 0.079 2,935
Nov 18 2022 0.06 -0.01175 -16.38% 0.082 0.082 0.06 43,999
Nov 17 2022 0.07175 -0.01325 -15.59% 0.082 0.082 0.06 174,421
Nov 16 2022 0.085 0.015 21.43% 0.07 0.085 0.07 11,803
Nov 15 2022 0.07 0.00 0.0% 0.075 0.0775 0.07 11,501
Nov 14 2022 0.07 0.00 0.0% 0.07 0.09 0.06 11,925
Nov 11 2022 0.07 -0.0148 -17.45% 0.0775 0.0775 0.06706 40,037
Nov 10 2022 0.0848 0.0073 9.42% 0.07624 0.0848 0.07624 2,216
Nov 09 2022 0.0775 -0.0125 -13.89% 0.0775 0.0848 0.0775 1,404
Nov 08 2022 0.09 0.0225 33.33% 0.065 0.10 0.05 66,700
Nov 07 2022 0.0675 -0.0075 -10.0% 0.0585 0.07 0.0585 21,139
See More Historical Prices ยป