Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00155 | 0.97% | 0.16155 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.1501 | 0.17 | 0.16155 | 0.16 |
CLSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.143 | 0.1668133 | 51,479 | -0.02845 | -14.97% |
| 1 Month | 0.21 | 0.21 | 0.1278 | 0.1707064 | 137,386 | -0.04845 | -23.07% |
| 3 Months | 0.2127 | 0.2323 | 0.1278 | 0.1835035 | 122,375 | -0.05115 | -24.05% |
| 6 Months | 0.1403 | 0.3896 | 0.1278 | 0.2277303 | 173,814 | 0.02125 | 15.15% |
| 1 Year | 0.055 | 0.3896 | 0.055 | 0.183153 | 147,781 | 0.10655 | 193.73% |
| 3 Years | 0.7375 | 1.35 | 0.04 | 0.3102802 | 153,828 | -0.57595 | -78.09% |
| 5 Years | 0.6219 | 1.83 | 0.0247 | 0.3199993 | 110,306 | -0.46035 | -74.02% |
CLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.16155 | 0.00155 | 0.97% | 0.17 | 0.17 | 0.1501 | 31,008 |
| Jul 29 2021 | 0.16 | -0.00613 | -3.69% | 0.1501 | 0.1699 | 0.1501 | 22,947 |
| Jul 28 2021 | 0.16613 | -0.00387 | -2.28% | 0.143 | 0.18255 | 0.143 | 18,892 |
| Jul 27 2021 | 0.17 | 0.009 | 5.59% | 0.144 | 0.17 | 0.144 | 25,796 |
| Jul 26 2021 | 0.161 | -0.0077 | -4.56% | 0.151 | 0.195 | 0.151 | 35,192 |
| Jul 23 2021 | 0.1687 | 0.011 | 6.98% | 0.19 | 0.19 | 0.16 | 154,566 |
| Jul 22 2021 | 0.1577 | 0.0077 | 5.13% | 0.1278 | 0.20 | 0.1278 | 121,313 |
| Jul 21 2021 | 0.15 | 0.0002 | 0.13% | 0.1445 | 0.15 | 0.140595 | 132,684 |
| Jul 20 2021 | 0.1498 | -0.0077 | -4.89% | 0.20 | 0.20 | 0.139 | 371,844 |
| Jul 19 2021 | 0.1575 | -0.0055 | -3.37% | 0.1557 | 0.17575 | 0.15 | 289,999 |
| Jul 16 2021 | 0.163 | -0.01195 | -6.83% | 0.20 | 0.20 | 0.1523 | 134,401 |
| Jul 15 2021 | 0.17495 | -0.00255 | -1.44% | 0.185 | 0.185 | 0.159 | 319,744 |
| Jul 14 2021 | 0.1775 | -0.0295 | -14.25% | 0.2055 | 0.207 | 0.16625 | 387,977 |
| Jul 13 2021 | 0.207 | 0.0219 | 11.83% | 0.1851 | 0.209 | 0.1851 | 201,365 |
| Jul 12 2021 | 0.1851 | 0.0051 | 2.83% | 0.1801 | 0.20 | 0.177 | 109,228 |
| Jul 09 2021 | 0.18 | -0.0016 | -0.88% | 0.185 | 0.19 | 0.18 | 74,027 |
| Jul 08 2021 | 0.1816 | -0.0059 | -3.15% | 0.185 | 0.19 | 0.1816 | 38,641 |
| Jul 07 2021 | 0.1875 | -0.0075 | -3.85% | 0.19 | 0.195 | 0.185 | 47,383 |
| Jul 06 2021 | 0.195 | -0.005 | -2.5% | 0.1905 | 0.21 | 0.19 | 90,564 |
| Jul 02 2021 | 0.20 | -0.00062 | -0.31% | 0.21 | 0.21 | 0.1905 | 33,765 |
| Jul 01 2021 | 0.20062 | 0.00062 | 0.31% | 0.20 | 0.21 | 0.193 | 75,564 |
