CLSH

CLS Holdings USA (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00155 0.97% 0.16155 16:00:14
Open Price Low Price High Price Close Price Prev Close
0.17 0.1501 0.17 0.16155 0.16
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.1430.166813351,479-0.02845-14.97%
1 Month0.210.210.12780.1707064137,386-0.04845-23.07%
3 Months0.21270.23230.12780.1835035122,375-0.05115-24.05%
6 Months0.14030.38960.12780.2277303173,8140.0212515.15%
1 Year0.0550.38960.0550.183153147,7810.10655193.73%
3 Years0.73751.350.040.3102802153,828-0.57595-78.09%
5 Years0.62191.830.02470.3199993110,306-0.46035-74.02%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.16155 0.00155 0.97% 0.17 0.17 0.1501 31,008
Jul 29 2021 0.16 -0.00613 -3.69% 0.1501 0.1699 0.1501 22,947
Jul 28 2021 0.16613 -0.00387 -2.28% 0.143 0.18255 0.143 18,892
Jul 27 2021 0.17 0.009 5.59% 0.144 0.17 0.144 25,796
Jul 26 2021 0.161 -0.0077 -4.56% 0.151 0.195 0.151 35,192
Jul 23 2021 0.1687 0.011 6.98% 0.19 0.19 0.16 154,566
Jul 22 2021 0.1577 0.0077 5.13% 0.1278 0.20 0.1278 121,313
Jul 21 2021 0.15 0.0002 0.13% 0.1445 0.15 0.140595 132,684
Jul 20 2021 0.1498 -0.0077 -4.89% 0.20 0.20 0.139 371,844
Jul 19 2021 0.1575 -0.0055 -3.37% 0.1557 0.17575 0.15 289,999
Jul 16 2021 0.163 -0.01195 -6.83% 0.20 0.20 0.1523 134,401
Jul 15 2021 0.17495 -0.00255 -1.44% 0.185 0.185 0.159 319,744
Jul 14 2021 0.1775 -0.0295 -14.25% 0.2055 0.207 0.16625 387,977
Jul 13 2021 0.207 0.0219 11.83% 0.1851 0.209 0.1851 201,365
Jul 12 2021 0.1851 0.0051 2.83% 0.1801 0.20 0.177 109,228
Jul 09 2021 0.18 -0.0016 -0.88% 0.185 0.19 0.18 74,027
Jul 08 2021 0.1816 -0.0059 -3.15% 0.185 0.19 0.1816 38,641
Jul 07 2021 0.1875 -0.0075 -3.85% 0.19 0.195 0.185 47,383
Jul 06 2021 0.195 -0.005 -2.5% 0.1905 0.21 0.19 90,564
Jul 02 2021 0.20 -0.00062 -0.31% 0.21 0.21 0.1905 33,765
Jul 01 2021 0.20062 0.00062 0.31% 0.20 0.21 0.193 75,564
See More Historical Prices »


Your Recent History
USOTC
CLSH
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.