CLSH

CLS Holdings USA (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0087 14.5% 0.0687 0.06 0.0687 0.065 0.06 16:48:33
more quote information »

CLSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.057450.070.050.059458798,3050.0112519.58%
1 Month0.06880.07950.0430.0564559209,110-0.0001-0.15%
3 Months0.090.090.040.0666944175,240-0.0213-23.67%
6 Months0.19850.210.040.0842026137,709-0.1298-65.39%
1 Year0.240.29990.040.1496065125,856-0.1713-71.38%
3 Years0.39991.350.040.3919242113,670-0.3312-82.82%
5 Years0.62191.830.02470.3777264100,582-0.5532-88.95%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0687 0.0087 14.5% 0.065 0.0687 0.06 36,992
Jul 13 2020 0.06 0.00 0.0% 0.06 0.07 0.055 200,623
Jul 10 2020 0.06 0.01 20.0% 0.0688 0.0688 0.055 72,525
Jul 09 2020 0.05 -0.0139 -21.75% 0.059 0.0639 0.05 73,702
Jul 08 2020 0.0639 0.0044 7.39% 0.061 0.0644 0.06 123,475
Jul 07 2020 0.0595 -0.0005 -0.83% 0.05745 0.06 0.05745 21,198
Jul 06 2020 0.06 0.00 0.0% 0.05 0.0615 0.05 70,179
Jul 02 2020 0.06 -0.003 -4.76% 0.06225 0.06225 0.06 52,441
Jul 01 2020 0.063 0.003 5.0% 0.0625 0.063 0.06 61,511
Jun 30 2020 0.06 0.006 11.11% 0.0562 0.06105 0.055 279,100
Jun 29 2020 0.054 -0.00039 -0.71% 0.043 0.06 0.043 704,468
Jun 26 2020 0.054385 -0.00062 -1.12% 0.0615 0.0615 0.0499 1,770,020
Jun 25 2020 0.055 -0.00125 -2.22% 0.055 0.0599 0.055 6,649
Jun 24 2020 0.05625 -0.00135 -2.34% 0.055 0.06 0.055 47,908
Jun 23 2020 0.0576 -0.00625 -9.79% 0.0635 0.0635 0.0575 229,029
Jun 22 2020 0.06385 0.00285 4.67% 0.061 0.0688 0.06 39,204
Jun 19 2020 0.061 -0.0038 -5.86% 0.06 0.0795 0.05955 148,081
Jun 18 2020 0.0648 -0.0039 -5.68% 0.06 0.06485 0.06 2,480
Jun 17 2020 0.0687 -0.0001 -0.15% 0.0687 0.07345 0.0518 28,099
Jun 16 2020 0.0688 0.0038 5.85% 0.0688 0.0688 0.061 42,396
Jun 15 2020 0.065 0.0046 7.62% 0.06315 0.0688 0.061 56,970
See More Historical Prices »


Your Recent History
USOTC
CLSH
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.