
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0052 | -17.3333333333 | 0.03 | 0.03 | 0.0206 | 78450 | 0.02994479 | CS |
4 | -0.0042 | -14.4827586207 | 0.029 | 0.03198 | 0.0206 | 19082 | 0.03027035 | CS |
12 | -0.0182 | -42.3255813953 | 0.043 | 0.065 | 0.02 | 69090 | 0.03755526 | CS |
26 | -0.0102 | -29.1428571429 | 0.035 | 0.065 | 0.02 | 46789 | 0.04071263 | CS |
52 | -0.01265 | -33.7783711615 | 0.03745 | 0.065 | 0.02 | 65832 | 0.04700089 | CS |
156 | -0.0592 | -70.4761904762 | 0.084 | 0.265 | 0.02 | 64995 | 0.05548249 | CS |
260 | -0.1314 | -84.1229193342 | 0.1562 | 0.3896 | 0.02 | 90859 | 0.10873539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739226000 | 0.0248 | -0.0052 | -17.33 | 0.026 | 0.026 | 0.0248 | 12721 |
1738967280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738880880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738708080 | 0.03 | 0.0035 | 13.21 | 0.028 | 0.03 | 0.0206 | 154425 |
1738621740 | 0.0265 | -0.00155 | -5.53 | 0.03 | 0.03 | 0.0265 | 2475 |
1738362000 | 0.02805 | 5.0E-5 | 0.18 | 0.027 | 0.02805 | 0.027 | 1310 |
1738276080 | 0.028 | -0.00012 | -0.43 | 0.026 | 0.028 | 0.026 | 225 |
1738189740 | 0.02812 | 0 | 0.00 | 0.02765 | 0.02812 | 0.02765 | 453 |
1738103280 | 0.02812 | -0.00313 | -10.02 | 0.03 | 0.03 | 0.02812 | 4110 |
1738016820 | 0.03125 | 0.00025 | 0.81 | 0.0253 | 0.0319 | 0.0253 | 568 |
1737757440 | 0.031 | 0.004275 | 16.00 | 0.0253 | 0.031 | 0.0253 | 70365 |
1737671220 | 0.026725 | -0.002575 | -8.79 | 0.026725 | 0.026725 | 0.026725 | 1289 |
1737584940 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
1737498540 | 0.0293 | -0.0007 | -2.33 | 0.031 | 0.031 | 0.0293 | 8966 |
1737152880 | 0.03 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 12813 |
1737066420 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 5800 |
1736979720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 3116 |
1736893380 | 0.0305 | -0.00148 | -4.63 | 0.03075 | 0.03075 | 0.03 | 3200 |
1736806800 | 0.03198 | 0.00038 | 1.20 | 0.029 | 0.03198 | 0.029 | 17117 |
1736547720 | 0.0316 | 0.0013 | 4.29 | 0.0303 | 0.0316 | 0.029 | 58419 |
1736375340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 2403 |
1736288940 | 0.0303 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03 | 5593 |
1736202360 | 0.0303 | -0.0047 | -13.43 | 0.0302 | 0.0343 | 0.0271 | 6674 |
1735942980 | 0.035 | 0.0015 | 4.48 | 0.0301 | 0.035 | 0.0301 | 5145 |
1735856700 | 0.0335 | 0.003 | 9.84 | 0.0352 | 0.0352 | 0.03 | 4704 |
1735683960 | 0.0305 | 0 | 0.00 | 0.03268 | 0.0333 | 0.02625 | 304901 |
1735597740 | 0.0305 | -0.0043 | -12.36 | 0.03 | 0.035 | 0.0263 | 109221 |
1735338000 | 0.0348 | -0.0082 | -19.07 | 0.039 | 0.0441 | 0.0301 | 323875 |
1735252020 | 0.0429999 | 0.0041 | 10.54 | 0.03 | 0.04385 | 0.03 | 29750 |
1735078200 | 0.0388999 | 0.0058999 | 17.88 | 0.03 | 0.0388999 | 0.03 | 34375 |
1734992400 | 0.033 | 0.0015 | 4.76 | 0.03 | 0.033 | 0.03 | 2250 |
1734733200 | 0.0315 | -0.0035 | -10.00 | 0.0325 | 0.0369 | 0.02925 | 338296 |
1734646800 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.035 | 0.03 | 60673 |
1734560940 | 0.0325 | 0.0001 | 0.31 | 0.0301 | 0.03375 | 0.0301 | 53759 |
1734474360 | 0.0324 | -0.0001 | -0.31 | 0.03 | 0.035 | 0.03 | 46825 |
1734388140 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.035 | 0.03 | 122882 |
1734128940 | 0.032 | 0.005 | 18.52 | 0.0311 | 0.0335 | 0.03 | 63379 |
1734042480 | 0.027 | -0.0131 | -32.67 | 0.0364 | 0.0383999 | 0.02 | 420181 |
1733955900 | 0.0400999 | 0.0017999 | 4.70 | 0.04 | 0.0400999 | 0.038 | 8347 |
1733869200 | 0.0383 | -0.0027 | -6.59 | 0.041 | 0.0415 | 0.0367 | 171066 |
1733782800 | 0.041 | -0.00095 | -2.26 | 0.041 | 0.0429 | 0.041 | 2902 |
1733523600 | 0.04195 | -0.00041 | -0.97 | 0.0411 | 0.04236 | 0.0411 | 11121 |
1733437500 | 0.04236 | -0.00054 | -1.26 | 0.0411 | 0.04236 | 0.0411 | 3212 |
1733350980 | 0.0429 | 0.00095 | 2.26 | 0.0429 | 0.0429 | 0.0411 | 36223 |
1733264700 | 0.04195 | -0.00275 | -6.15 | 0.0446999 | 0.0446999 | 0.04195 | 6717 |
1733178180 | 0.0446999 | 0.0018499 | 4.32 | 0.0463999 | 0.0463999 | 0.0411 | 18625 |
1732918200 | 0.04285 | -0.00255 | -5.62 | 0.0432 | 0.0452 | 0.04285 | 14250 |
1732746540 | 0.0454 | -0.0046 | -9.20 | 0.045 | 0.065 | 0.0415 | 241470 |
1732660140 | 0.05 | 0.0021 | 4.38 | 0.0412 | 0.05 | 0.041 | 201421 |
1732573560 | 0.0479 | -0.0048 | -9.11 | 0.045 | 0.0496 | 0.041 | 42500 |
1732314000 | 0.0527 | -0.0028 | -5.05 | 0.0403 | 0.0575 | 0.0383 | 25270 |
1732227900 | 0.0555 | 0 | 0.00 | 0.0421 | 0.05975 | 0.0403 | 125431 |
1732141740 | 0.0555 | -0.0035 | -5.93 | 0.0411 | 0.0595 | 0.0400999 | 105197 |
1732054800 | 0.059 | 0.00326 | 5.85 | 0.0421 | 0.06 | 0.0421 | 33354 |
1731968640 | 0.05574 | -0.00416 | -6.94 | 0.0429999 | 0.06 | 0.04 | 196938 |
1731709260 | 0.0599 | -0.0001 | -0.17 | 0.0461 | 0.0599 | 0.0455 | 50770 |
1731622800 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.0391 | 86497 |
1731536760 | 0.057 | 0.0001 | 0.18 | 0.057 | 0.057 | 0.039 | 17074 |
1731450480 | 0.0569 | 0.0001 | 0.18 | 0.048 | 0.0569 | 0.048 | 4208 |
1731363600 | 0.0568 | 0.0187 | 49.08 | 0.0383999 | 0.0569 | 0.0383999 | 19032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.