ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLSH CLS Holdings USA Inc (QB)

0.04745
0.00245 (5.44%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00245 5.44% 0.04745 16:13:49
Open Price Low Price High Price Close Price Prev Close
0.0425 0.0425 0.05 0.04745 0.045
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0550.04250.050247338,9880.002455.44%
1 Month0.0450.0550.03120.0473583165,0250.002455.44%
3 Months0.03010.060.030.0456032137,8560.0173557.64%
6 Months0.0560.060.02670.045101590,709-0.00855-15.27%
1 Year0.06250.120.02670.049307692,670-0.01505-24.08%
3 Years0.230.26990.02670.09696276,915-0.18255-79.37%
5 Years0.380.4250.02670.1527927105,014-0.33255-87.51%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.04745 0.00245 5.44% 0.0425 0.05 0.0425 80,063
Mar 15 2024 0.045 -0.005 -10.00% 0.045 0.0495 0.0425 34,385
Mar 14 2024 0.05 0.00 0.00% 0.045 0.05 0.045 16,605
Mar 13 2024 0.05 -0.005 -9.09% 0.05 0.055 0.045 52,624
Mar 12 2024 0.055 0.005 10.00% 0.045 0.055 0.045 44,025
Mar 11 2024 0.05 0.0021 4.38% 0.045 0.05 0.045 47,300
Mar 08 2024 0.0479 -0.0001 -0.21% 0.045 0.055 0.045 88,821
Mar 07 2024 0.048 -0.007 -12.73% 0.04 0.055 0.04 288,344
Mar 06 2024 0.055 0.005 10.00% 0.045 0.055 0.04 132,120
Mar 05 2024 0.05 -0.002 -3.85% 0.04 0.055 0.04 185,936
Mar 04 2024 0.052 -0.003 -5.45% 0.0475 0.055 0.04 175,602
Mar 01 2024 0.055 0.0055 11.11% 0.04 0.055 0.04 356,900
Feb 29 2024 0.0495 0.00 0.00% 0.04725 0.0495 0.045 144,650
Feb 28 2024 0.0495 0.0008 1.64% 0.0425 0.0495 0.041 198,641
Feb 27 2024 0.0487 0.0116 31.27% 0.036 0.0487 0.036 202,657
Feb 26 2024 0.0371 -0.00165 -4.26% 0.0365 0.04 0.0312 375,061
Feb 23 2024 0.03875 -0.00625 -13.89% 0.038 0.045 0.035 354,000
Feb 22 2024 0.045 -0.0024 -5.06% 0.0381 0.0466 0.038 113,406
Feb 21 2024 0.0474 -0.0016 -3.27% 0.049 0.049 0.04 135,678
Feb 20 2024 0.049 0.00604 14.06% 0.045 0.049 0.039 188,722
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock