CLS Holdings USA (QB) Historical Data - CLSH

Company Name	Stock Ticker Symbol	Market	Type
CLS Holdings USA Inc (QB)	CLSH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.011	15.07%	0.084	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0687	0.06	0.084	0.084	0.073

CLSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0855	0.0506	0.061929	38,581	0.014	20.0%
1 Month	0.055	0.08575	0.0506	0.0579649	32,801	0.029	52.73%
3 Months	0.07624	0.11	0.0451	0.0652429	30,026	0.00776	10.18%
6 Months	0.0699	0.265	0.0451	0.0745071	33,777	0.0141	20.17%
1 Year	0.0759	0.265	0.0451	0.0785468	42,050	0.0081	10.67%
3 Years	0.189	0.3896	0.04	0.1379215	100,073	-0.105	-55.56%
5 Years	0.85	1.35	0.04	0.2914968	111,697	-0.766	-90.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.084	0.011	15.07%	0.0687	0.084	0.06	24,191
Feb 01 2023	0.073	0.022	43.14%	0.0567	0.0855	0.0525	42,392
Jan 31 2023	0.051	-0.0168	-24.78%	0.0506	0.051	0.0506	80,100
Jan 30 2023	0.0678	-0.0009	-1.31%	0.05505	0.0678	0.0506	4,774
Jan 27 2023	0.0687	0.00115	1.7%	0.0588	0.0687	0.0549	7,929
Jan 26 2023	0.06755	-0.0014	-2.03%	0.07	0.07	0.0506	57,708
Jan 25 2023	0.06895	0.01395	25.36%	0.068	0.06895	0.055	15,931
Jan 24 2023	0.055	-0.006	-9.84%	0.0506	0.0786	0.0506	199,172
Jan 23 2023	0.061	0.001	1.67%	0.06308	0.06308	0.0506	450
Jan 20 2023	0.06	0.0052	9.49%	0.0506	0.06	0.0506	20,321
Jan 19 2023	0.0548	-0.0051	-8.51%	0.06	0.06	0.0548	11,984
Jan 18 2023	0.0599	0.0074	14.1%	0.0506	0.0599	0.0506	45,150
Jan 17 2023	0.0525	-0.0065	-11.02%	0.059	0.07	0.0525	109,004
Jan 13 2023	0.059	-0.011	-15.71%	0.059	0.059	0.059	500
Jan 12 2023	0.07	0.01	16.67%	0.059	0.07225	0.059	1,550
Jan 11 2023	0.06	0.0083	16.05%	0.055	0.0855	0.055	10,900
Jan 10 2023	0.0517	-0.01205	-18.9%	0.08	0.08	0.0517	682
Jan 09 2023	0.06375	-0.022	-25.66%	0.0525	0.06375	0.0525	2,802
Jan 06 2023	0.08575	0.02075	31.92%	0.08575	0.08575	0.08575	847
Jan 05 2023	0.065	0.0047	7.79%	0.055	0.065	0.055	11,025
Jan 04 2023	0.0603	0.0003	0.5%	0.0995	0.0995	0.054	12,359