CLSH

CLS Holdings USA Inc (QB)
0.084
0.011 (15.07%)
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc (QB) CLSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.011 15.07% 0.084 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.0687 0.06 0.084 0.084 0.073
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.08550.05060.06192938,5810.01420.0%
1 Month0.0550.085750.05060.057964932,8010.02952.73%
3 Months0.076240.110.04510.065242930,0260.0077610.18%
6 Months0.06990.2650.04510.074507133,7770.014120.17%
1 Year0.07590.2650.04510.078546842,0500.008110.67%
3 Years0.1890.38960.040.1379215100,073-0.105-55.56%
5 Years0.851.350.040.2914968111,697-0.766-90.12%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.084 0.011 15.07% 0.0687 0.084 0.06 24,191
Feb 01 2023 0.073 0.022 43.14% 0.0567 0.0855 0.0525 42,392
Jan 31 2023 0.051 -0.0168 -24.78% 0.0506 0.051 0.0506 80,100
Jan 30 2023 0.0678 -0.0009 -1.31% 0.05505 0.0678 0.0506 4,774
Jan 27 2023 0.0687 0.00115 1.7% 0.0588 0.0687 0.0549 7,929
Jan 26 2023 0.06755 -0.0014 -2.03% 0.07 0.07 0.0506 57,708
Jan 25 2023 0.06895 0.01395 25.36% 0.068 0.06895 0.055 15,931
Jan 24 2023 0.055 -0.006 -9.84% 0.0506 0.0786 0.0506 199,172
Jan 23 2023 0.061 0.001 1.67% 0.06308 0.06308 0.0506 450
Jan 20 2023 0.06 0.0052 9.49% 0.0506 0.06 0.0506 20,321
Jan 19 2023 0.0548 -0.0051 -8.51% 0.06 0.06 0.0548 11,984
Jan 18 2023 0.0599 0.0074 14.1% 0.0506 0.0599 0.0506 45,150
Jan 17 2023 0.0525 -0.0065 -11.02% 0.059 0.07 0.0525 109,004
Jan 13 2023 0.059 -0.011 -15.71% 0.059 0.059 0.059 500
Jan 12 2023 0.07 0.01 16.67% 0.059 0.07225 0.059 1,550
Jan 11 2023 0.06 0.0083 16.05% 0.055 0.0855 0.055 10,900
Jan 10 2023 0.0517 -0.01205 -18.9% 0.08 0.08 0.0517 682
Jan 09 2023 0.06375 -0.022 -25.66% 0.0525 0.06375 0.0525 2,802
Jan 06 2023 0.08575 0.02075 31.92% 0.08575 0.08575 0.08575 847
Jan 05 2023 0.065 0.0047 7.79% 0.055 0.065 0.055 11,025
Jan 04 2023 0.0603 0.0003 0.5% 0.0995 0.0995 0.054 12,359
See More Historical Prices ยป