CLSH

CLS Holdings USA (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CLS Holdings USA Inc (QB)	CLSH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02106	32.4%	0.08606	10:34:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.09	0.08606	0.09		0.065

more quote information »

CLSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.10	0.06	0.0737553	7,296	0.02606	43.43%
1 Month	0.0585	0.10	0.05	0.0738451	23,682	0.02756	47.11%
3 Months	0.06695	0.265	0.05	0.0870084	39,676	0.01911	28.54%
6 Months	0.071	0.265	0.05	0.0775262	35,785	0.01506	21.21%
1 Year	0.0909	0.265	0.05	0.0849864	50,950	-0.00484	-5.32%
3 Years	0.2175	0.3896	0.04	0.1430421	104,373	-0.13144	-60.43%
5 Years	0.54	1.35	0.04	0.2995408	112,359	-0.45394	-84.06%

CLSH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2022	0.065	-0.035	-35.0%	0.0601	0.0825	0.0601	9,430
Dec 01 2022	0.10	0.021	26.58%	0.065	0.10	0.065	8,814
Nov 30 2022	0.079	0.011	16.18%	0.079	0.079	0.079	200
Nov 29 2022	0.068	0.008	13.33%	0.065	0.0698	0.065	12,289
Nov 28 2022	0.06	0.00	0.0%	0.06	0.06	0.06	5,749
Nov 25 2022	0.06	-0.019	-24.05%	0.079	0.079	0.06	1,508
Nov 23 2022	0.079	0.00	0.0%	0.079	0.079	0.079	0
Nov 22 2022	0.079	0.00	0.0%	0.06	0.079	0.06	11,945
Nov 21 2022	0.079	0.019	31.67%	0.082	0.082	0.079	2,935
Nov 18 2022	0.06	-0.01175	-16.38%	0.082	0.082	0.06	43,999
Nov 17 2022	0.07175	-0.01325	-15.59%	0.082	0.082	0.06	174,421
Nov 16 2022	0.085	0.015	21.43%	0.07	0.085	0.07	11,803
Nov 15 2022	0.07	0.00	0.0%	0.075	0.0775	0.07	11,501
Nov 14 2022	0.07	0.00	0.0%	0.07	0.09	0.06	11,925
Nov 11 2022	0.07	-0.0148	-17.45%	0.0775	0.0775	0.06706	40,037
Nov 10 2022	0.0848	0.0073	9.42%	0.07624	0.0848	0.07624	2,216
Nov 09 2022	0.0775	-0.0125	-13.89%	0.0775	0.0848	0.0775	1,404
Nov 08 2022	0.09	0.0225	33.33%	0.065	0.10	0.05	66,700
Nov 07 2022	0.0675	-0.0075	-10.0%	0.0585	0.07	0.0585	21,139

See More Historical Prices »