CLP Holdings Ltd (PK) (CLPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -9.23076923077 | 9.75 | 9.75 | 8.7 | 4639 | 8.92251913 | CS |
4 | 0.05 | 0.568181818182 | 8.8 | 9.75 | 8.6 | 3493 | 8.81515953 | CS |
12 | 0.735 | 9.0573012939 | 8.115 | 9.75 | 8.02 | 4229 | 8.65049742 | CS |
26 | 1.06 | 13.6071887035 | 7.79 | 9.75 | 7.61 | 3809 | 8.55093723 | CS |
52 | 1.583 | 21.783404431 | 7.267 | 9.75 | 7.19 | 6021 | 8.10737076 | CS |
156 | -0.46 | -4.94092373792 | 9.31 | 10.53 | 6.44 | 11676 | 7.79967509 | CS |
260 | -1.48 | -14.3272023233 | 10.33 | 10.846209 | 6.44 | 10637 | 8.59728629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.