![Cloudweb Inc (PK)](/common/images/company/NO_CLOW.png)
Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses. Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses.
Fri, Mar 22, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Fri, Mar 22...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Thu, Mar 21...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Fermo Group Inc.. As of Fri, Mar 22, 2013, the new trading...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Splits - Effective Fri, Mar 22, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs increased...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Splits - Effective Thu, Mar 21, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0415 | 244.117647059 | 0.017 | 0.0585 | 0.017 | 28198 | 0.02967665 | CS |
4 | 0.0445 | 317.857142857 | 0.014 | 0.0585 | 0.0123 | 22392 | 0.02902992 | CS |
12 | 0.0357 | 156.578947368 | 0.0228 | 0.0585 | 0.0118 | 15097 | 0.02656919 | CS |
26 | 0.0304 | 108.185053381 | 0.0281 | 0.0585 | 0.0118 | 9070 | 0.02701232 | CS |
52 | 0.0075 | 14.7058823529 | 0.051 | 0.07 | 0.0118 | 7537 | 0.0328918 | CS |
156 | -0.0686 | -53.9732494099 | 0.1271 | 5.99 | 0.0118 | 50052 | 1.44085573 | CS |
260 | -0.0265 | -31.1764705882 | 0.085 | 7.9 | 0.0118 | 51958 | 1.02562787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.